Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.660 -0.040 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.370 3.370 3.275 3.330 94,961 -0.03(-0.89%)
Jul 28, 2022 3.270 3.370 3.250 3.360 67,733 +0.07(+2.13%)
Jul 27, 2022 3.210 3.290 3.170 3.290 193,666 +0.10(+3.13%)
Jul 26, 2022 3.220 3.250 3.190 3.190 115,602 -0.08(-2.45%)
Jul 25, 2022 3.320 3.330 3.220 3.270 100,609 +0.03(+0.93%)
Jul 22, 2022 3.180 3.320 3.170 3.240 206,999 +0.08(+2.53%)
Jul 21, 2022 3.280 3.280 3.130 3.160 183,979 -0.14(-4.24%)
Jul 20, 2022 3.180 3.330 3.130 3.300 259,524 +0.12(+3.77%)
Jul 19, 2022 2.940 3.230 2.940 3.180 230,944 +0.25(+8.53%)
Jul 18, 2022 2.840 2.940 2.840 2.930 231,410 +0.11(+3.90%)
Jul 15, 2022 2.870 2.870 2.800 2.820 151,781 +0.03(+1.08%)
Jul 14, 2022 2.780 2.810 2.700 2.790 93,760 -0.01(-0.36%)
Jul 13, 2022 2.780 2.830 2.710 2.800 150,297 +0.03(+1.08%)
Jul 12, 2022 2.840 2.900 2.740 2.770 246,800 -0.04(-1.42%)
Jul 11, 2022 3.040 3.060 2.810 2.810 254,578 -0.22(-7.26%)
Jul 08, 2022 3.180 3.185 3.030 3.030 184,428 -0.13(-4.11%)
Jul 07, 2022 3.160 3.240 3.080 3.160 289,246 +0.02(+0.64%)
Jul 06, 2022 3.240 3.250 3.070 3.140 230,649 -0.11(-3.38%)
Jul 05, 2022 3.180 3.280 3.110 3.250 213,648 +0.03(+0.93%)
Jul 01, 2022 3.060 3.250 3.045 3.220 198,138 +0.15(+4.89%)
Jun 30, 2022 3.180 3.200 3.030 3.070 379,041 -0.09(-2.85%)
Jun 29, 2022 3.300 3.300 3.090 3.160 272,493 -0.15(-4.53%)
Jun 28, 2022 3.370 3.480 3.300 3.310 265,020 -0.06(-1.78%)
Jun 27, 2022 3.300 3.500 3.215 3.370 537,435 +0.06(+1.81%)
Jun 24, 2022 3.540 3.760 3.150 3.310 3,955,813 -0.20(-5.70%)
Jun 23, 2022 3.570 3.600 3.450 3.510 319,187 -0.06(-1.68%)
Jun 22, 2022 3.580 3.640 3.540 3.570 299,565 -0.02(-0.56%)
Jun 21, 2022 3.650 3.750 3.560 3.590 359,514 -0.04(-1.10%)
Jun 17, 2022 3.830 3.855 3.600 3.630 357,182 -0.16(-4.22%)
Jun 16, 2022 3.890 3.890 3.640 3.790 286,260 -0.19(-4.77%)
Jun 15, 2022 3.990 4.080 3.920 3.980 196,446 +0.04(+1.02%)
Jun 14, 2022 4.010 4.010 3.781 3.940 212,996 -0.04(-1.01%)
Jun 13, 2022 4.270 4.280 3.980 3.980 310,112 -0.41(-9.34%)
Jun 10, 2022 4.350 4.450 4.330 4.390 190,991 +0.02(+0.46%)
Jun 09, 2022 4.380 4.430 4.350 4.370 208,325 +0.01(+0.23%)
Jun 08, 2022 4.350 4.480 4.285 4.360 145,486 +0.02(+0.46%)
Jun 07, 2022 4.490 4.490 4.090 4.340 335,795 -0.16(-3.56%)
Jun 06, 2022 4.630 4.630 4.430 4.500 236,102 -0.06(-1.32%)
Jun 03, 2022 4.510 4.580 4.490 4.560 158,039 +0.02(+0.44%)
Jun 02, 2022 4.540 4.640 4.525 4.540 155,235 -0.01(-0.22%)
Jun 01, 2022 4.400 4.590 4.400 4.550 410,589 +0.15(+3.41%)
May 31, 2022 4.450 4.500 4.390 4.400 224,582 -0.04(-0.90%)
May 27, 2022 4.480 4.520 4.380 4.440 150,777 +0.00(+0.00%)
May 26, 2022 4.310 4.520 4.310 4.440 152,736 +0.14(+3.26%)
May 25, 2022 4.240 4.330 4.240 4.300 200,939 +0.07(+1.65%)
May 24, 2022 4.180 4.250 4.050 4.230 218,929 +0.05(+1.20%)
May 23, 2022 4.270 4.270 4.160 4.180 178,136 -0.11(-2.56%)
May 20, 2022 4.480 4.480 4.220 4.290 180,259 -0.16(-3.60%)
May 19, 2022 4.440 4.661 4.400 4.450 120,482 -0.02(-0.45%)
May 18, 2022 4.660 4.660 4.360 4.470 179,370 -0.23(-4.89%)
May 17, 2022 4.670 4.715 4.580 4.700 245,252 +0.12(+2.62%)
May 16, 2022 4.690 4.710 4.580 4.580 217,362 -0.07(-1.51%)
May 13, 2022 4.610 4.750 4.545 4.650 291,852 +0.12(+2.65%)
May 12, 2022 4.460 4.670 4.390 4.530 331,662 +0.02(+0.44%)
May 11, 2022 4.510 4.650 4.500 4.510 202,623 +0.00(+0.00%)
May 10, 2022 5.000 5.090 4.450 4.510 270,177 -0.49(-9.80%)
May 09, 2022 5.050 5.160 4.830 5.000 417,813 -0.16(-3.10%)
May 06, 2022 5.910 5.910 5.110 5.160 1,053,602 -0.81(-13.57%)
May 05, 2022 6.000 6.205 5.920 5.970 684,248 -0.01(-0.17%)
May 04, 2022 6.040 6.040 5.910 5.980 799,535 -0.02(-0.33%)
May 03, 2022 6.070 6.070 5.980 6.000 352,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.