Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.810 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.770 2.865 2.750 2.810 747,571 -0.01(-0.35%)
Jun 14, 2024 2.720 2.835 2.640 2.820 1,294,930 +0.05(+1.81%)
Jun 13, 2024 2.920 2.940 2.745 2.770 919,090 -0.16(-5.46%)
Jun 12, 2024 2.920 3.020 2.800 2.930 1,179,160 +0.13(+4.64%)
Jun 11, 2024 2.700 2.800 2.640 2.800 668,347 +0.04(+1.45%)
Jun 10, 2024 2.740 2.840 2.700 2.760 771,136 -0.02(-0.72%)
Jun 07, 2024 2.900 2.990 2.750 2.780 1,153,297 -0.15(-5.12%)
Jun 06, 2024 2.980 3.020 2.930 2.930 1,088,870 -0.05(-1.68%)
Jun 05, 2024 2.780 3.010 2.770 2.980 1,295,788 +0.23(+8.36%)
Jun 04, 2024 2.490 2.760 2.490 2.750 1,133,029 +0.23(+9.13%)
Jun 03, 2024 2.480 2.560 2.420 2.520 967,436 +0.09(+3.70%)
May 31, 2024 2.350 2.479 2.341 2.430 904,194 +0.09(+3.85%)
May 30, 2024 2.340 2.340 2.295 2.340 513,950 +0.05(+2.18%)
May 29, 2024 2.350 2.355 2.285 2.290 809,271 -0.12(-4.98%)
May 28, 2024 2.340 2.430 2.300 2.410 1,179,100 +0.12(+5.01%)
May 24, 2024 2.320 2.320 2.270 2.295 514,967 +0.00(+0.22%)
May 23, 2024 2.390 2.390 2.290 2.290 942,187 -0.09(-3.78%)
May 22, 2024 2.380 2.465 2.365 2.380 613,483 -0.01(-0.42%)
May 21, 2024 2.350 2.400 2.340 2.390 942,602 +0.04(+1.70%)
May 20, 2024 2.370 2.430 2.315 2.350 740,740 -0.02(-0.84%)
May 17, 2024 2.430 2.430 2.350 2.370 532,291 -0.02(-0.84%)
May 16, 2024 2.380 2.410 2.353 2.390 647,410 +0.01(+0.42%)
May 15, 2024 2.680 2.710 2.365 2.380 721,850 -0.22(-8.46%)
May 14, 2024 2.440 2.600 2.435 2.600 1,813,372 +0.21(+8.79%)
May 13, 2024 2.330 2.420 2.320 2.390 915,743 +0.12(+5.29%)
May 10, 2024 2.350 2.410 2.265 2.270 719,914 -0.05(-2.16%)
May 09, 2024 2.230 2.340 2.215 2.320 700,214 +0.10(+4.50%)
May 08, 2024 2.260 2.285 2.190 2.220 884,212 -0.09(-3.90%)
May 07, 2024 2.460 2.525 2.310 2.310 1,122,319 -0.25(-9.77%)
May 06, 2024 2.660 2.675 2.495 2.560 503,177 -0.06(-2.29%)
May 03, 2024 2.480 2.650 2.440 2.620 913,415 +0.20(+8.26%)
May 02, 2024 2.420 2.440 2.360 2.420 683,536 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.