Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

10.46 -0.10 (-0.90%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.530 1.550 1.450 1.490 7,662,605 -0.05(-3.25%)
Jul 28, 2022 1.520 1.590 1.430 1.540 7,021,080 -0.01(-0.65%)
Jul 27, 2022 1.530 1.565 1.450 1.550 8,817,955 +0.06(+4.03%)
Jul 26, 2022 1.570 1.570 1.460 1.490 8,343,459 -0.13(-8.02%)
Jul 25, 2022 1.640 1.660 1.540 1.620 8,280,602 -0.02(-1.22%)
Jul 22, 2022 1.940 1.950 1.600 1.640 12,864,738 -0.31(-15.90%)
Jul 21, 2022 1.870 1.980 1.800 1.950 11,845,568 +0.11(+5.98%)
Jul 20, 2022 1.680 1.950 1.680 1.840 19,287,432 +0.16(+9.52%)
Jul 19, 2022 1.690 1.730 1.570 1.680 6,305,523 +0.01(+0.60%)
Jul 18, 2022 1.630 1.755 1.600 1.670 10,180,271 +0.08(+5.03%)
Jul 15, 2022 1.480 1.600 1.480 1.590 6,847,222 +0.11(+7.43%)
Jul 14, 2022 1.480 1.590 1.460 1.480 5,549,366 -0.05(-3.27%)
Jul 13, 2022 1.400 1.560 1.320 1.530 8,060,837 +0.10(+6.99%)
Jul 12, 2022 1.450 1.470 1.370 1.430 5,474,804 -0.01(-0.69%)
Jul 11, 2022 1.580 1.580 1.420 1.440 8,105,037 -0.14(-8.86%)
Jul 08, 2022 1.490 1.640 1.470 1.580 9,302,517 +0.04(+2.60%)
Jul 07, 2022 1.440 1.550 1.410 1.540 10,541,411 +0.10(+6.94%)
Jul 06, 2022 1.380 1.470 1.330 1.440 12,993,990 +0.01(+0.70%)
Jul 05, 2022 1.230 1.460 1.190 1.430 13,493,796 +0.17(+13.49%)
Jul 01, 2022 1.240 1.320 1.240 1.260 9,859,772 +0.01(+0.80%)
Jun 30, 2022 1.230 1.320 1.170 1.250 12,139,566 -0.02(-1.57%)
Jun 29, 2022 1.340 1.360 1.210 1.270 13,947,858 -0.08(-5.93%)
Jun 28, 2022 1.690 1.700 1.320 1.350 27,471,160 -0.26(-16.15%)
Jun 27, 2022 1.560 1.750 1.500 1.610 26,760,064 +0.15(+10.27%)
Jun 24, 2022 1.530 1.810 1.380 1.460 44,070,048 -0.15(-9.32%)
Jun 23, 2022 1.200 1.800 1.200 1.610 92,365,040 +0.43(+36.44%)
Jun 22, 2022 1.180 1.250 1.170 1.180 7,778,579 -0.02(-1.67%)
Jun 21, 2022 1.250 1.310 1.190 1.200 11,373,786 +0.00(+0.00%)
Jun 17, 2022 1.130 1.210 1.130 1.200 15,467,283 +0.08(+7.14%)
Jun 16, 2022 1.160 1.180 1.080 1.120 8,709,960 -0.09(-7.44%)
Jun 15, 2022 1.100 1.250 1.060 1.210 11,338,271 +0.10(+9.01%)
Jun 14, 2022 1.110 1.130 1.070 1.110 6,582,348 +0.04(+3.74%)
Jun 13, 2022 1.100 1.140 1.030 1.070 13,620,457 -0.08(-6.96%)
Jun 10, 2022 1.160 1.200 1.120 1.150 14,253,245 -0.02(-1.71%)
Jun 09, 2022 1.340 1.360 1.170 1.170 12,803,805 -0.12(-9.30%)
Jun 08, 2022 1.280 1.380 1.260 1.290 10,415,016 +0.00(+0.00%)
Jun 07, 2022 1.200 1.360 1.170 1.290 14,708,798 +0.07(+5.74%)
Jun 06, 2022 1.320 1.330 1.195 1.220 13,275,528 -0.08(-6.15%)
Jun 03, 2022 1.370 1.380 1.290 1.300 11,227,729 -0.09(-6.47%)
Jun 02, 2022 1.350 1.420 1.290 1.390 13,437,296 +0.05(+3.73%)
Jun 01, 2022 1.460 1.480 1.320 1.340 13,262,449 -0.09(-6.29%)
May 31, 2022 1.420 1.500 1.370 1.430 18,034,692 +0.04(+2.88%)
May 27, 2022 1.440 1.510 1.360 1.390 15,106,293 -0.05(-3.47%)
May 26, 2022 1.430 1.590 1.410 1.440 21,416,210 +0.01(+0.70%)
May 25, 2022 1.270 1.440 1.270 1.430 14,733,695 +0.15(+11.72%)
May 24, 2022 1.340 1.352 1.250 1.280 11,458,103 -0.11(-7.91%)
May 23, 2022 1.450 1.450 1.340 1.390 18,383,980 -0.06(-4.14%)
May 20, 2022 1.500 1.510 1.310 1.450 21,919,540 +0.00(+0.00%)
May 19, 2022 1.360 1.500 1.340 1.450 16,191,056 +0.09(+6.62%)
May 18, 2022 1.450 1.470 1.350 1.360 17,131,492 -0.14(-9.33%)
May 17, 2022 1.530 1.650 1.450 1.500 24,196,596 +0.03(+2.04%)
May 16, 2022 1.630 1.825 1.460 1.470 44,039,048 -0.13(-8.13%)
May 13, 2022 1.480 1.750 1.470 1.600 42,287,696 +0.18(+12.68%)
May 12, 2022 1.310 1.600 1.250 1.420 38,982,192 +0.08(+5.97%)
May 11, 2022 1.380 1.580 1.270 1.340 60,171,724 -0.09(-6.29%)
May 10, 2022 1.700 1.930 1.230 1.430 151,264,336 +0.35(+32.41%)
May 09, 2022 1.300 1.310 1.080 1.080 16,197,420 -0.27(-20.00%)
May 06, 2022 1.420 1.425 1.270 1.350 8,224,846 -0.08(-5.59%)
May 05, 2022 1.540 1.550 1.420 1.430 10,137,784 -0.16(-10.06%)
May 04, 2022 1.540 1.600 1.460 1.590 12,085,718 +0.04(+2.58%)
May 03, 2022 1.600 1.622 1.540 1.550 9,605,921 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.