Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2601 +0.0051 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2703 0.2750 0.2517 0.2550 899,334 -0.02(-8.57%)
May 16, 2024 0.2700 0.2850 0.2681 0.2789 590,344 +0.01(+4.22%)
May 15, 2024 0.3100 0.3100 0.2626 0.2676 719,172 -0.03(-10.20%)
May 14, 2024 0.2800 0.3225 0.2800 0.2980 2,135,487 +0.02(+6.58%)
May 13, 2024 0.2825 0.3144 0.2725 0.2796 630,171 +0.01(+2.08%)
May 10, 2024 0.2700 0.2847 0.2550 0.2739 392,879 +0.01(+5.35%)
May 09, 2024 0.2654 0.2658 0.2454 0.2600 204,489 -0.00(-0.19%)
May 08, 2024 0.2700 0.2700 0.2520 0.2605 257,611 -0.01(-2.07%)
May 07, 2024 0.2500 0.2776 0.2500 0.2660 481,627 +0.02(+6.40%)
May 06, 2024 0.2400 0.2500 0.2360 0.2500 823,837 +0.01(+5.93%)
May 03, 2024 0.2670 0.2700 0.2204 0.2360 811,286 -0.03(-9.92%)
May 02, 2024 0.2725 0.2800 0.2600 0.2620 374,071 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.