Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2200 0.2046 0.2055 337,901 -0.01(-5.04%)
Jul 28, 2023 0.2100 0.2164 0.1990 0.2164 435,599 +0.02(+12.36%)
Jul 27, 2023 0.1887 0.2020 0.1837 0.1926 380,248 +0.01(+3.55%)
Jul 26, 2023 0.1800 0.1917 0.1770 0.1860 325,508 +0.01(+4.91%)
Jul 25, 2023 0.1823 0.1949 0.1767 0.1773 531,929 -0.00(-2.64%)
Jul 24, 2023 0.2000 0.1984 0.1800 0.1821 356,648 -0.00(-1.57%)
Jul 21, 2023 0.1760 0.1991 0.1702 0.1850 442,214 +0.00(+0.49%)
Jul 20, 2023 0.1700 0.1914 0.1699 0.1841 1,981,925 +0.02(+9.32%)
Jul 19, 2023 0.1680 0.1684 0.1585 0.1684 420,136 +0.01(+3.95%)
Jul 18, 2023 0.1600 0.1660 0.1560 0.1620 482,774 +0.00(+0.62%)
Jul 17, 2023 0.1690 0.1690 0.1573 0.1610 367,603 -0.00(-0.37%)
Jul 14, 2023 0.1777 0.1780 0.1616 0.1616 342,858 -0.02(-10.22%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 630,082 +0.02(+11.73%)
Jul 12, 2023 0.1600 0.1700 0.1528 0.1611 713,298 -0.01(-4.84%)
Jul 11, 2023 0.1642 0.1800 0.1550 0.1693 1,038,157 +0.01(+3.87%)
Jul 10, 2023 0.1680 0.1710 0.1600 0.1630 643,449 -0.01(-4.12%)
Jul 07, 2023 0.1650 0.1773 0.1550 0.1700 2,099,125 +0.00(+1.19%)
Jul 06, 2023 0.2200 0.2200 0.1520 0.1680 20,039,088 -0.01(-7.23%)
Jul 05, 2023 0.1900 0.1999 0.1795 0.1811 402,818 -0.01(-2.74%)
Jul 03, 2023 0.1900 0.1970 0.1830 0.1862 69,639 +0.01(+3.44%)
Jun 30, 2023 0.1800 0.1950 0.1764 0.1800 167,477 +0.00(+2.80%)
Jun 29, 2023 0.1853 0.1872 0.1750 0.1751 245,238 -0.01(-6.41%)
Jun 28, 2023 0.1983 0.1994 0.1810 0.1871 272,209 -0.02(-8.46%)
Jun 27, 2023 0.2351 0.2464 0.1994 0.2044 1,385,854 -0.05(-18.08%)
Jun 26, 2023 0.2500 0.2562 0.2351 0.2495 1,637,723 +0.02(+8.48%)
Jun 23, 2023 0.2500 0.2659 0.2300 0.2300 140,834 -0.03(-10.51%)
Jun 22, 2023 0.2800 0.2800 0.2568 0.2570 50,932 -0.01(-3.02%)
Jun 21, 2023 0.2644 0.2899 0.2620 0.2650 92,736 -0.01(-3.64%)
Jun 20, 2023 0.2890 0.2950 0.2724 0.2750 138,839 -0.02(-5.40%)
Jun 16, 2023 0.2910 0.3100 0.2800 0.2907 164,183 -0.01(-3.10%)
Jun 15, 2023 0.3000 0.3546 0.2800 0.3000 187,944 -0.01(-1.80%)
Jun 14, 2023 0.3300 0.3438 0.3010 0.3055 93,660 -0.03(-7.62%)
Jun 13, 2023 0.3553 0.3700 0.3304 0.3307 64,369 -0.03(-7.26%)
Jun 12, 2023 0.3833 0.3833 0.3396 0.3566 153,290 -0.01(-2.33%)
Jun 09, 2023 0.3800 0.3900 0.3601 0.3651 195,297 -0.02(-3.97%)
Jun 08, 2023 0.3900 0.3999 0.3573 0.3802 273,400 -0.02(-4.57%)
Jun 07, 2023 0.3700 0.4148 0.3700 0.3984 57,402 +0.02(+5.96%)
Jun 06, 2023 0.3900 0.3900 0.3570 0.3760 29,130 +0.01(+1.62%)
Jun 05, 2023 0.3900 0.3900 0.3700 0.3700 53,133 -0.01(-2.63%)
Jun 02, 2023 0.4195 0.4200 0.3740 0.3800 61,504 -0.02(-3.80%)
Jun 01, 2023 0.4080 0.4138 0.3950 0.3950 16,017 -0.00(-0.20%)
May 31, 2023 0.4100 0.4171 0.3957 0.3958 36,974 -0.00(-1.05%)
May 30, 2023 0.4100 0.4200 0.3944 0.4000 34,433 -0.02(-3.89%)
May 26, 2023 0.4220 0.4220 0.4100 0.4162 21,780 +0.01(+1.51%)
May 25, 2023 0.4100 0.4340 0.4051 0.4100 48,636 +0.00(+0.00%)
May 24, 2023 0.3846 0.4100 0.3823 0.4100 19,707 +0.02(+5.13%)
May 23, 2023 0.3800 0.4000 0.3800 0.3900 92,756 +0.00(+0.00%)
May 22, 2023 0.3800 0.3900 0.3600 0.3900 21,642 +0.00(+0.00%)
May 19, 2023 0.3783 0.3900 0.3751 0.3900 22,716 +0.00(+0.00%)
May 18, 2023 0.3700 0.3900 0.3600 0.3900 144,002 +0.01(+3.26%)
May 17, 2023 0.3950 0.4077 0.3500 0.3777 64,038 -0.01(-3.15%)
May 16, 2023 0.3839 0.4200 0.3839 0.3900 56,179 +0.00(+0.80%)
May 15, 2023 0.3900 0.4300 0.3851 0.3869 235,572 +0.00(+1.26%)
May 12, 2023 0.5100 0.5200 0.3776 0.3821 298,766 -0.14(-26.80%)
May 11, 2023 0.6000 0.6000 0.5162 0.5220 197,924 -0.08(-12.71%)
May 10, 2023 0.6000 0.6199 0.5871 0.5980 115,964 -0.00(-0.33%)
May 09, 2023 0.6100 0.6300 0.5852 0.6000 81,329 +0.00(+0.00%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.