Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4400 0.4700 0.4000 0.4227 8,242 -0.02(-3.93%)
Jul 28, 2022 0.4400 0.4400 0.4002 0.4400 6,500 -0.01(-2.20%)
Jul 27, 2022 0.4400 0.4499 0.4000 0.4499 16,036 +0.01(+2.37%)
Jul 26, 2022 0.4498 0.4498 0.4395 0.4395 1,342 -0.01(-2.31%)
Jul 25, 2022 0.4601 0.4998 0.4000 0.4499 4,014 +0.01(+2.06%)
Jul 22, 2022 0.4400 0.4408 0.4400 0.4408 4,290 +0.00(+0.18%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 4,487 +0.02(+4.74%)
Jul 20, 2022 0.4499 0.4500 0.4010 0.4201 16,027 +0.00(+0.02%)
Jul 19, 2022 0.4101 0.4301 0.4101 0.4200 1,678 +0.01(+2.44%)
Jul 18, 2022 0.4010 0.4500 0.4010 0.4100 10,500 +0.01(+2.24%)
Jul 15, 2022 0.4700 0.5000 0.4004 0.4010 7,871 -0.07(-14.68%)
Jul 14, 2022 0.4200 0.4700 0.4000 0.4700 16,246 -0.01(-2.08%)
Jul 13, 2022 0.4300 0.4800 0.4200 0.4800 2,121 +0.00(+0.00%)
Jul 12, 2022 0.4300 0.4800 0.4300 0.4800 1,056 -0.00(-0.06%)
Jul 11, 2022 0.4999 0.4999 0.4300 0.4803 5,585 +0.02(+4.98%)
Jul 08, 2022 0.4501 0.5499 0.4207 0.4575 10,281 -0.00(-0.54%)
Jul 07, 2022 0.4501 0.4951 0.4501 0.4600 4,634 +0.01(+2.93%)
Jul 06, 2022 0.4525 0.5499 0.4288 0.4469 5,668 -0.03(-6.90%)
Jul 05, 2022 0.5000 0.5001 0.4267 0.4800 11,634 -0.02(-4.00%)
Jul 01, 2022 0.4800 0.5000 0.4378 0.5000 727 +0.01(+2.06%)
Jun 30, 2022 0.5400 0.5400 0.4000 0.4899 11,118 +0.02(+4.26%)
Jun 29, 2022 0.4700 0.4898 0.4600 0.4699 10,278 -0.03(-6.00%)
Jun 28, 2022 0.4600 0.4999 0.4600 0.4999 2,212 +0.04(+8.65%)
Jun 27, 2022 0.4500 0.4750 0.4500 0.4601 9,823 +0.01(+2.24%)
Jun 24, 2022 0.5500 0.5899 0.4500 0.4500 15,047 -0.00(-0.02%)
Jun 23, 2022 0.4500 0.4501 0.4500 0.4501 2,794 -0.04(-8.14%)
Jun 22, 2022 0.4557 0.4900 0.4501 0.4900 9,170 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4901 0.4500 0.4900 6,539 +0.02(+4.28%)
Jun 17, 2022 0.5000 0.5665 0.4699 0.4699 26,500 -0.03(-6.02%)
Jun 16, 2022 0.5200 0.5200 0.5000 0.5000 4,088 -0.02(-3.83%)
Jun 15, 2022 0.5100 0.6162 0.5001 0.5199 17,373 +0.02(+3.98%)
Jun 14, 2022 0.5000 0.6162 0.5000 0.5000 48,473 -0.01(-1.98%)
Jun 13, 2022 0.5100 0.5649 0.5000 0.5101 10,938 -0.04(-7.25%)
Jun 10, 2022 0.5550 0.5799 0.5400 0.5500 4,063 +0.03(+5.77%)
Jun 09, 2022 0.5801 0.5805 0.5100 0.5200 9,645 -0.06(-11.10%)
Jun 08, 2022 0.6000 0.6000 0.5401 0.5849 14,909 +0.02(+3.32%)
Jun 07, 2022 0.5997 0.5999 0.5400 0.5661 16,062 -0.03(-5.60%)
Jun 06, 2022 0.5509 0.5998 0.5509 0.5997 6,971 +0.06(+11.06%)
Jun 03, 2022 0.5100 0.5450 0.5100 0.5400 5,564 -0.01(-1.96%)
Jun 02, 2022 0.5506 0.5509 0.5000 0.5508 16,215 +0.01(+1.21%)
Jun 01, 2022 0.5101 0.5442 0.5000 0.5442 5,526 -0.01(-1.22%)
May 31, 2022 0.5800 0.5902 0.5300 0.5509 38,637 -0.04(-6.52%)
May 27, 2022 0.5600 0.6150 0.5600 0.5893 5,658 +0.03(+5.23%)
May 26, 2022 0.5570 0.5600 0.5570 0.5600 17,841 +0.00(+0.68%)
May 25, 2022 0.5500 0.5599 0.5300 0.5562 16,758 +0.01(+2.06%)
May 24, 2022 0.5800 0.5801 0.5300 0.5450 30,217 -0.03(-6.03%)
May 23, 2022 0.4500 0.5999 0.4500 0.5800 50,899 +0.15(+34.88%)
May 20, 2022 0.5000 0.5600 0.4140 0.4300 45,143 -0.02(-4.44%)
May 19, 2022 0.4700 0.4700 0.4400 0.4500 6,734 -0.02(-4.05%)
May 18, 2022 0.5450 0.5450 0.4300 0.4690 7,893 +0.01(+1.93%)
May 17, 2022 0.5530 0.6161 0.4600 0.4601 8,775 -0.01(-2.11%)
May 16, 2022 0.6062 0.6062 0.4550 0.4700 16,238 -0.01(-2.81%)
May 13, 2022 0.4700 0.5500 0.4700 0.4836 37,360 +0.03(+7.42%)
May 12, 2022 0.4600 0.4950 0.4500 0.4502 33,350 -0.03(-5.74%)
May 11, 2022 0.4700 0.5407 0.4700 0.4776 24,563 -0.05(-9.85%)
May 10, 2022 0.5500 0.5501 0.4702 0.5298 39,029 -0.03(-4.52%)
May 09, 2022 0.7163 0.7163 0.5500 0.5549 6,328 -0.06(-9.98%)
May 06, 2022 0.6350 0.6350 0.5348 0.6164 51,643 -0.01(-2.17%)
May 05, 2022 0.6701 0.7200 0.6300 0.6301 98,198 -0.11(-14.85%)
May 04, 2022 0.7500 0.7898 0.7302 0.7400 14,175 -0.01(-1.36%)
May 03, 2022 0.7750 0.7998 0.7501 0.7502 3,260 -0.06(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.