Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.370 1.388 1.260 1.300 65,865 -0.02(-1.52%)
Jul 28, 2022 1.400 1.400 1.300 1.320 40,976 -0.10(-7.04%)
Jul 27, 2022 1.260 1.420 1.220 1.420 63,620 +0.15(+11.81%)
Jul 26, 2022 1.260 1.285 1.240 1.270 30,037 +0.00(+0.00%)
Jul 25, 2022 1.350 1.350 1.250 1.270 23,894 -0.08(-5.93%)
Jul 22, 2022 1.300 1.375 1.300 1.350 35,930 +0.06(+4.65%)
Jul 21, 2022 1.490 1.490 1.220 1.290 74,441 -0.17(-11.64%)
Jul 20, 2022 1.530 1.540 1.450 1.460 38,751 -0.03(-2.01%)
Jul 19, 2022 1.470 1.511 1.420 1.490 40,950 +0.09(+6.43%)
Jul 18, 2022 1.320 1.430 1.310 1.400 47,527 +0.09(+6.87%)
Jul 15, 2022 1.330 1.370 1.230 1.310 48,541 +0.02(+1.55%)
Jul 14, 2022 1.290 1.370 1.256 1.290 65,964 +0.02(+1.57%)
Jul 13, 2022 1.250 1.280 1.200 1.270 90,637 -0.02(-1.55%)
Jul 12, 2022 1.300 1.300 1.234 1.290 20,059 +0.04(+3.20%)
Jul 11, 2022 1.320 1.400 1.250 1.250 57,659 -0.07(-5.30%)
Jul 08, 2022 1.400 1.405 1.290 1.320 123,014 -0.08(-5.71%)
Jul 07, 2022 1.400 1.444 1.310 1.400 48,928 +0.04(+2.94%)
Jul 06, 2022 1.460 1.460 1.298 1.360 15,677 +0.06(+4.62%)
Jul 05, 2022 1.220 1.300 1.200 1.300 74,024 +0.01(+0.78%)
Jul 01, 2022 1.290 1.370 1.250 1.290 58,792 +0.03(+2.38%)
Jun 30, 2022 1.370 1.370 1.260 1.260 39,574 -0.10(-7.35%)
Jun 29, 2022 1.300 1.370 1.250 1.360 123,589 +0.01(+0.74%)
Jun 28, 2022 1.350 1.385 1.300 1.350 84,164 +0.01(+0.75%)
Jun 27, 2022 1.380 1.490 1.330 1.340 144,254 -0.07(-4.96%)
Jun 24, 2022 1.580 1.680 1.410 1.410 2,258,862 -0.19(-11.88%)
Jun 23, 2022 1.510 1.645 1.380 1.600 336,072 +0.10(+6.67%)
Jun 22, 2022 1.260 1.680 1.260 1.500 335,329 +0.23(+18.11%)
Jun 21, 2022 1.450 1.530 1.260 1.270 333,815 -0.13(-9.29%)
Jun 17, 2022 1.430 1.600 1.350 1.400 197,506 -0.02(-1.41%)
Jun 16, 2022 1.530 1.550 1.370 1.420 117,181 -0.12(-7.79%)
Jun 15, 2022 1.680 1.700 1.480 1.540 169,940 -0.08(-4.94%)
Jun 14, 2022 1.610 1.680 1.590 1.620 115,820 +0.00(+0.00%)
Jun 13, 2022 1.510 1.650 1.410 1.620 173,930 +0.09(+5.88%)
Jun 10, 2022 1.780 1.780 1.500 1.530 232,248 -0.25(-14.04%)
Jun 09, 2022 1.670 1.850 1.632 1.780 323,874 +0.04(+2.30%)
Jun 08, 2022 1.500 1.750 1.450 1.740 506,511 +0.09(+5.45%)
Jun 07, 2022 1.170 1.900 1.110 1.650 4,131,820 +0.54(+48.65%)
Jun 06, 2022 1.140 1.180 1.060 1.110 87,249 -0.02(-1.77%)
Jun 03, 2022 1.060 1.190 1.050 1.130 116,501 +0.06(+5.61%)
Jun 02, 2022 1.070 1.090 1.060 1.070 35,383 +0.01(+0.47%)
Jun 01, 2022 1.190 1.200 1.060 1.065 61,061 -0.12(-10.50%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.