Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.940 2.060 1.910 1.950 52,858 +0.00(+0.00%)
Jun 06, 2024 2.090 2.100 1.910 1.950 88,382 -0.11(-5.34%)
Jun 05, 2024 2.140 2.180 2.020 2.060 64,358 +0.00(+0.00%)
Jun 04, 2024 2.160 2.160 1.940 2.060 53,664 -0.16(-7.21%)
Jun 03, 2024 2.160 2.280 2.130 2.220 45,108 +0.06(+2.78%)
May 31, 2024 2.250 2.251 2.120 2.160 30,359 -0.12(-5.26%)
May 30, 2024 2.170 2.390 2.050 2.280 106,472 +0.16(+7.55%)
May 29, 2024 2.230 2.232 2.054 2.120 30,306 -0.05(-2.30%)
May 28, 2024 2.240 2.349 2.140 2.170 167,247 +0.14(+6.90%)
May 24, 2024 2.280 2.370 2.030 2.030 83,922 -0.26(-11.35%)
May 23, 2024 2.040 2.400 1.870 2.290 385,694 +0.23(+11.17%)
May 22, 2024 2.010 2.071 2.010 2.060 42,609 +0.01(+0.49%)
May 21, 2024 2.080 2.190 2.010 2.050 121,714 -0.12(-5.53%)
May 20, 2024 2.140 2.390 2.050 2.170 164,939 +0.00(+0.00%)
May 17, 2024 2.090 2.600 2.020 2.170 796,154 +0.08(+3.83%)
May 16, 2024 2.000 2.132 2.000 2.090 8,799 +0.00(+0.00%)
May 15, 2024 2.130 2.136 2.031 2.090 14,150 -0.05(-2.34%)
May 14, 2024 2.030 2.160 2.010 2.140 76,281 +0.20(+10.31%)
May 13, 2024 1.970 2.100 1.930 1.940 23,660 -0.01(-0.51%)
May 10, 2024 1.982 1.982 1.830 1.950 2,725 +0.04(+2.31%)
May 09, 2024 1.930 1.999 1.860 1.906 14,662 -0.02(-1.24%)
May 08, 2024 1.900 2.000 1.800 1.930 21,609 -0.05(-2.53%)
May 07, 2024 2.000 2.030 1.850 1.980 23,448 -0.05(-2.46%)
May 06, 2024 2.050 2.097 1.930 2.030 9,021 +0.01(+0.50%)
May 03, 2024 2.070 2.088 1.850 2.020 37,117 -0.08(-3.81%)
May 02, 2024 2.100 2.100 1.980 2.100 44,495 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.