Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.510 -0.170 (-3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.500	8.530	7.320	7.600	441,035	-0.20(-2.56%)
Jul 29, 2021	9.548	9.548	7.780	7.800	636,197	-1.30(-14.29%)
Jul 28, 2021	8.510	9.470	8.400	9.100	314,114	+0.41(+4.72%)
Jul 27, 2021	9.150	9.200	8.180	8.690	859,915	-1.10(-11.24%)
Jul 26, 2021	12.55	12.75	9.000	9.790	1,949,955	-2.31(-19.09%)
Jul 23, 2021	12.50	13.00	11.45	12.10	955,782	+0.10(+0.83%)
Jul 22, 2021	12.00	13.79	11.50	12.00	2,584,886	+0.35(+3.00%)
Jul 21, 2021	9.750	11.89	9.650	11.65	1,460,089	+1.93(+19.86%)
Jul 20, 2021	9.920	10.00	9.520	9.720	239,599	+0.00(+0.00%)
Jul 19, 2021	9.710	9.950	9.317	9.720	233,681	-0.21(-2.11%)
Jul 16, 2021	9.880	10.23	9.650	9.930	404,815	+0.13(+1.33%)
Jul 15, 2021	10.42	10.61	9.540	9.800	552,063	-0.90(-8.41%)
Jul 14, 2021	9.750	10.71	9.600	10.70	968,597	+0.95(+9.74%)
Jul 13, 2021	9.610	10.14	9.500	9.750	557,989	-0.10(-1.02%)
Jul 12, 2021	9.000	10.25	9.000	9.850	577,957	+0.77(+8.48%)
Jul 09, 2021	8.500	9.200	8.280	9.080	608,410	+0.83(+10.06%)
Jul 08, 2021	7.860	8.490	7.800	8.250	628,747	-0.20(-2.37%)
Jul 07, 2021	9.900	10.00	8.400	8.450	1,064,727	-1.28(-13.16%)
Jul 06, 2021	9.280	10.08	9.280	9.730	199,357	+0.47(+5.08%)
Jul 02, 2021	9.970	10.13	9.200	9.260	182,083	-0.50(-5.12%)
Jul 01, 2021	10.01	10.24	9.550	9.760	231,836	-0.09(-0.91%)
Jun 30, 2021	10.85	11.12	9.700	9.850	531,867	-0.96(-8.88%)
Jun 29, 2021	11.20	11.56	10.60	10.81	481,533	-0.19(-1.73%)
Jun 28, 2021	10.56	11.64	10.51	11.00	962,963	+0.25(+2.33%)
Jun 25, 2021	10.50	13.91	10.50	10.75	2,945,474	-0.27(-2.45%)
Jun 24, 2021	10.85	11.65	10.77	11.02	492,697	+0.32(+2.99%)
Jun 23, 2021	10.40	11.35	10.10	10.70	359,048	+0.48(+4.70%)
Jun 22, 2021	10.54	11.70	9.380	10.22	550,704	-0.81(-7.34%)
Jun 21, 2021	9.950	11.13	9.100	11.03	632,183	+1.10(+11.08%)
Jun 18, 2021	10.10	10.97	9.690	9.930	673,606	-1.20(-10.78%)
Jun 17, 2021	11.00	12.87	9.850	11.13	4,839,478	+2.23(+25.06%)
Jun 16, 2021	8.460	9.850	8.000	8.900	1,669,253	+0.53(+6.33%)
Jun 15, 2021	8.150	8.600	7.900	8.370	345,467	+0.26(+3.21%)
Jun 14, 2021	8.000	8.600	7.400	8.110	740,169	+0.03(+0.37%)
Jun 11, 2021	8.390	10.54	7.900	8.080	1,749,848	+0.08(+1.00%)
Jun 10, 2021	7.130	8.860	6.900	8.000	940,595	+0.92(+12.99%)
Jun 09, 2021	7.220	7.650	6.642	7.080	187,976	+0.07(+1.00%)
Jun 08, 2021	6.690	7.150	6.374	7.010	160,846	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices