Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3171 +0.0012 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.3400 0.3400 0.3050 0.3159 660,464 -0.01(-3.98%)
May 31, 2024 0.3403 0.3469 0.3200 0.3290 463,838 -0.01(-3.58%)
May 30, 2024 0.3596 0.3800 0.3307 0.3412 985,986 -0.03(-7.53%)
May 29, 2024 0.3500 0.4500 0.3277 0.3690 2,798,276 +0.03(+8.56%)
May 28, 2024 0.3626 0.3878 0.3128 0.3399 1,263,463 -0.01(-3.16%)
May 24, 2024 0.3600 0.3642 0.3400 0.3510 273,660 +0.00(+0.78%)
May 23, 2024 0.3760 0.3769 0.3300 0.3483 505,225 -0.02(-4.37%)
May 22, 2024 0.3657 0.3800 0.3610 0.3642 226,595 -0.01(-1.57%)
May 21, 2024 0.3610 0.3799 0.3600 0.3700 205,822 -0.00(-0.54%)
May 20, 2024 0.3797 0.3896 0.3650 0.3720 273,395 +0.00(+0.54%)
May 17, 2024 0.3900 0.3920 0.3700 0.3700 319,221 -0.02(-4.05%)
May 16, 2024 0.3940 0.3949 0.3746 0.3856 191,687 +0.00(+0.78%)
May 15, 2024 0.3900 0.3950 0.3750 0.3826 216,480 -0.00(-0.39%)
May 14, 2024 0.3840 0.3999 0.3664 0.3841 373,685 -0.01(-1.71%)
May 13, 2024 0.3917 0.3999 0.3610 0.3908 439,840 +0.00(+1.11%)
May 10, 2024 0.4063 0.4270 0.3800 0.3865 578,708 -0.00(-0.13%)
May 09, 2024 0.3950 0.4273 0.3850 0.3870 294,024 -0.00(-0.74%)
May 08, 2024 0.3900 0.4000 0.3666 0.3899 454,635 -0.00(-0.38%)
May 07, 2024 0.4300 0.4300 0.3840 0.3914 313,080 -0.03(-7.60%)
May 06, 2024 0.4200 0.4330 0.4022 0.4236 271,221 -0.01(-2.60%)
May 03, 2024 0.4340 0.4397 0.4200 0.4349 310,225 -0.00(-0.41%)
May 02, 2024 0.4100 0.4367 0.4064 0.4367 429,515 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.