Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.840	9.850	9.820	9.840	172,180	-0.02(-0.20%)
Jul 29, 2021	9.880	9.880	9.825	9.860	317,290	+0.01(+0.10%)
Jul 28, 2021	9.840	9.860	9.810	9.850	298,302	+0.00(+0.00%)
Jul 27, 2021	9.880	9.890	9.830	9.850	511,248	-0.04(-0.40%)
Jul 26, 2021	9.910	9.940	9.880	9.890	338,333	-0.06(-0.60%)
Jul 23, 2021	9.920	9.950	9.890	9.950	430,029	+0.00(+0.00%)
Jul 22, 2021	10.03	10.03	9.950	9.950	254,744	-0.07(-0.70%)
Jul 21, 2021	9.910	10.04	9.870	10.02	405,428	+0.12(+1.21%)
Jul 20, 2021	9.860	9.930	9.850	9.900	762,708	+0.03(+0.30%)
Jul 19, 2021	9.880	9.920	9.830	9.870	883,188	-0.11(-1.10%)
Jul 16, 2021	10.02	10.04	9.930	9.980	584,632	-0.03(-0.30%)
Jul 15, 2021	10.03	10.09	10.00	10.01	670,773	-0.07(-0.69%)
Jul 14, 2021	10.16	10.24	10.04	10.08	1,006,939	-0.13(-1.27%)
Jul 13, 2021	10.26	10.31	10.19	10.21	742,020	-0.11(-1.07%)
Jul 12, 2021	10.35	10.35	10.26	10.32	950,065	+0.07(+0.68%)
Jul 09, 2021	10.30	10.35	10.20	10.25	825,152	+0.00(+0.00%)
Jul 08, 2021	10.14	10.29	10.02	10.25	1,028,038	+0.01(+0.10%)
Jul 07, 2021	10.39	10.40	10.16	10.24	1,101,074	-0.13(-1.25%)
Jul 06, 2021	10.44	10.52	10.30	10.37	1,111,763	-0.10(-0.96%)
Jul 02, 2021	10.36	10.49	10.25	10.47	1,785,409	+0.18(+1.75%)
Jul 01, 2021	10.30	10.34	10.20	10.29	1,012,082	+0.00(+0.00%)
Jun 30, 2021	10.40	10.49	10.26	10.29	2,314,285	-0.04(-0.39%)
Jun 29, 2021	10.38	10.63	10.22	10.33	1,468,997	+0.02(+0.19%)
Jun 28, 2021	10.62	10.62	10.26	10.31	2,210,964	+0.00(+0.00%)
Jun 25, 2021	10.25	10.35	10.16	10.31	2,062,142	+0.16(+1.58%)
Jun 24, 2021	10.16	10.16	10.05	10.15	410,212	+0.04(+0.40%)
Jun 23, 2021	10.12	10.13	10.00	10.11	471,913	+0.03(+0.30%)
Jun 22, 2021	10.11	10.14	9.950	10.08	495,451	+0.02(+0.20%)
Jun 21, 2021	10.17	10.19	10.05	10.06	355,161	-0.12(-1.18%)
Jun 18, 2021	10.14	10.18	10.02	10.18	957,615	+0.07(+0.74%)
Jun 17, 2021	10.30	10.30	10.07	10.11	543,380	-0.12(-1.13%)
Jun 16, 2021	10.26	10.40	10.18	10.22	946,398	-0.04(-0.39%)
Jun 15, 2021	10.39	10.40	10.15	10.26	1,123,343	-0.09(-0.87%)
Jun 14, 2021	10.28	10.80	10.20	10.35	5,534,533	+0.58(+5.94%)
Jun 09, 2021		9.770	9.770	9.770	522	+0.00(+0.00%)
Jun 07, 2021		9.770	9.770	9.770	13	-0.05(-0.51%)
Jun 03, 2021		9.820	9.820	9.820	68	-0.04(-0.41%)
Jun 02, 2021	9.950	9.950	9.860	9.860	2,433	-0.08(-0.80%)
May 26, 2021		9.940	9.940	9.940	85	+0.27(+2.79%)
May 25, 2021	9.670	9.670	9.670	9.670	281	+0.00(+0.00%)
May 21, 2021		9.670	9.670	9.670	0	+0.01(+0.10%)
May 20, 2021	9.700	9.900	9.660	9.660	3,523	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

Historical Prices