Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.020	1.040	1.010	1.010	569,371	-0.04(-3.81%)
Jun 06, 2024	1.020	1.060	1.010	1.050	1,356,299	+0.05(+5.00%)
Jun 05, 2024	1.020	1.040	0.9815	1.000	3,364,744	-0.02(-1.96%)
Jun 04, 2024	1.040	1.050	1.010	1.020	1,754,129	-0.05(-4.67%)
Jun 03, 2024	1.070	1.100	1.068	1.070	796,073	-0.02(-1.83%)
May 31, 2024	1.070	1.100	1.060	1.090	785,478	+0.02(+1.87%)
May 30, 2024	1.070	1.090	1.070	1.070	954,776	+0.01(+0.94%)
May 29, 2024	1.070	1.100	1.040	1.060	1,179,583	-0.01(-0.93%)
May 28, 2024	1.110	1.110	1.060	1.070	1,618,388	-0.03(-3.17%)
May 24, 2024	1.120	1.130	1.090	1.105	1,418,377	+0.00(+0.00%)
May 23, 2024	1.040	1.130	1.040	1.105	3,339,337	-0.05(-4.74%)
May 22, 2024	1.180	1.210	1.150	1.160	1,178,052	-0.01(-0.85%)
May 21, 2024	1.230	1.230	1.160	1.170	2,234,987	-0.07(-5.65%)
May 20, 2024	1.230	1.250	1.210	1.240	710,328	-0.01(-0.80%)
May 17, 2024	1.230	1.270	1.200	1.250	734,083	+0.00(+0.00%)
May 16, 2024	1.280	1.280	1.230	1.250	887,515	+0.01(+0.81%)
May 15, 2024	1.230	1.300	1.230	1.240	1,333,764	+0.00(+0.00%)
May 14, 2024	1.270	1.340	1.230	1.240	1,898,431	-0.03(-2.36%)
May 13, 2024	1.240	1.300	1.230	1.270	1,158,710	+0.04(+3.25%)
May 10, 2024	1.250	1.280	1.220	1.230	941,635	-0.03(-2.38%)
May 09, 2024	1.200	1.330	1.190	1.260	2,982,199	+0.06(+5.00%)
May 08, 2024	1.200	1.215	1.130	1.200	1,989,620	-0.01(-0.83%)
May 07, 2024	1.290	1.290	1.200	1.210	1,875,310	-0.08(-6.20%)
May 06, 2024	1.240	1.300	1.200	1.290	1,885,838	+0.06(+4.88%)
May 03, 2024	1.170	1.250	1.160	1.230	3,411,494	+0.02(+1.65%)
May 02, 2024	1.200	1.210	1.140	1.210	2,423,063	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oatly Group Ab ADR (NQ: OTLY )

Historical Prices