Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 8.980 9.290 8.870 9.120 2,181,162 +0.10(+1.11%)
May 31, 2024 9.060 9.090 8.940 9.020 870,341 -0.02(-0.22%)
May 30, 2024 9.030 9.089 8.941 9.040 762,415 -0.01(-0.11%)
May 29, 2024 8.970 9.210 8.960 9.050 832,427 -0.06(-0.66%)
May 28, 2024 9.160 9.190 8.950 9.110 904,892 -0.05(-0.55%)
May 24, 2024 9.380 9.400 9.130 9.160 1,008,736 -0.22(-2.35%)
May 23, 2024 9.390 9.450 9.290 9.380 661,332 +0.03(+0.32%)
May 22, 2024 9.360 9.450 9.285 9.350 566,448 -0.06(-0.64%)
May 21, 2024 9.450 9.540 9.275 9.410 2,112,587 -0.08(-0.84%)
May 20, 2024 8.980 9.600 8.920 9.490 2,622,473 +0.54(+6.03%)
May 17, 2024 8.720 8.960 8.660 8.950 1,878,096 +0.24(+2.76%)
May 16, 2024 8.490 8.710 8.480 8.710 1,614,628 +0.21(+2.47%)
May 15, 2024 8.550 8.590 8.435 8.500 632,435 +0.04(+0.47%)
May 14, 2024 8.320 8.540 8.150 8.460 1,210,917 +0.16(+1.93%)
May 13, 2024 8.180 8.380 8.150 8.300 1,021,936 +0.15(+1.84%)
May 10, 2024 8.200 8.740 8.080 8.150 1,237,803 +0.05(+0.62%)
May 09, 2024 8.110 8.145 8.055 8.100 544,254 -0.08(-0.98%)
May 08, 2024 8.090 8.190 8.060 8.180 285,321 +0.02(+0.25%)
May 07, 2024 8.150 8.180 8.090 8.160 295,597 -0.02(-0.24%)
May 06, 2024 8.140 8.195 8.110 8.180 352,458 +0.04(+0.49%)
May 03, 2024 8.190 8.220 8.070 8.140 335,605 +0.10(+1.24%)
May 02, 2024 7.930 8.050 7.850 8.040 392,034 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.