Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.900 1.750 1.870 72,705 +0.14(+8.09%)
Jul 28, 2023 1.640 1.750 1.620 1.730 84,673 +0.06(+3.59%)
Jul 27, 2023 1.750 1.789 1.650 1.670 53,983 -0.08(-4.57%)
Jul 26, 2023 1.700 1.770 1.680 1.750 54,931 +0.05(+2.94%)
Jul 25, 2023 1.750 1.780 1.700 1.700 74,373 -0.06(-3.41%)
Jul 24, 2023 1.830 1.850 1.724 1.760 60,047 -0.07(-3.83%)
Jul 21, 2023 1.850 1.870 1.830 1.830 36,364 -0.01(-0.54%)
Jul 20, 2023 1.900 1.900 1.800 1.840 75,240 -0.08(-4.17%)
Jul 19, 2023 1.870 1.940 1.830 1.920 96,099 +0.03(+1.59%)
Jul 18, 2023 1.840 1.960 1.830 1.890 74,026 +0.00(+0.00%)
Jul 17, 2023 1.840 1.920 1.810 1.890 104,438 +0.06(+3.28%)
Jul 14, 2023 1.910 1.940 1.680 1.830 136,957 -0.03(-1.61%)
Jul 13, 2023 1.910 1.988 1.860 1.860 106,445 -0.04(-2.11%)
Jul 12, 2023 1.900 2.050 1.900 1.900 135,935 -0.01(-0.52%)
Jul 11, 2023 2.010 2.060 1.900 1.910 126,324 -0.09(-4.50%)
Jul 10, 2023 2.030 2.150 1.950 2.000 139,815 +0.00(+0.00%)
Jul 07, 2023 2.130 2.130 1.990 2.000 63,506 -0.09(-4.31%)
Jul 06, 2023 2.010 2.090 1.897 2.090 53,684 +0.09(+4.50%)
Jul 05, 2023 2.010 2.106 1.900 2.000 111,193 -0.02(-0.99%)
Jul 03, 2023 2.240 2.240 1.980 2.020 88,692 -0.08(-3.81%)
Jun 30, 2023 2.090 2.210 2.080 2.100 94,723 +0.01(+0.48%)
Jun 29, 2023 2.340 2.370 2.030 2.090 172,443 -0.14(-6.28%)
Jun 28, 2023 2.400 2.480 2.220 2.230 100,977 -0.13(-5.51%)
Jun 27, 2023 2.330 2.500 2.251 2.360 165,630 +0.01(+0.43%)
Jun 26, 2023 2.780 2.880 2.310 2.350 203,571 -0.21(-8.20%)
Jun 23, 2023 3.290 3.330 2.430 2.560 363,581 -0.77(-23.01%)
Jun 22, 2023 2.730 3.340 2.730 3.325 271,595 +0.60(+22.24%)
Jun 21, 2023 2.690 2.900 2.682 2.720 135,737 +0.00(+0.00%)
Jun 20, 2023 2.740 2.890 2.550 2.720 130,043 -0.01(-0.37%)
Jun 16, 2023 2.450 2.998 2.450 2.730 468,264 +0.33(+13.75%)
Jun 15, 2023 2.300 2.990 2.210 2.400 603,834 +0.13(+5.73%)
Jun 14, 2023 2.350 2.350 2.240 2.270 81,547 -0.02(-0.87%)
Jun 13, 2023 2.200 2.320 2.150 2.290 83,031 +0.11(+5.05%)
Jun 12, 2023 2.290 2.300 2.100 2.180 93,963 +0.00(+0.00%)
Jun 09, 2023 2.270 2.270 2.130 2.180 59,138 -0.06(-2.68%)
Jun 08, 2023 2.200 2.278 2.120 2.240 97,490 +0.02(+0.90%)
Jun 07, 2023 1.960 2.330 1.920 2.220 167,926 +0.30(+15.63%)
Jun 06, 2023 1.850 1.948 1.820 1.920 46,434 +0.10(+5.49%)
Jun 05, 2023 1.930 1.940 1.780 1.820 52,892 -0.01(-0.55%)
Jun 02, 2023 1.840 1.887 1.760 1.830 62,728 +0.03(+1.67%)
Jun 01, 2023 1.810 1.840 1.760 1.800 58,709 +0.04(+2.27%)
May 31, 2023 2.000 2.000 1.760 1.760 94,217 -0.12(-6.38%)
May 30, 2023 2.000 2.000 1.850 1.880 72,949 -0.04(-2.08%)
May 26, 2023 2.000 2.030 1.810 1.920 64,035 -0.02(-1.03%)
May 25, 2023 2.000 2.000 1.810 1.940 84,509 -0.12(-5.83%)
May 24, 2023 2.110 2.150 1.960 2.060 107,036 -0.10(-4.63%)
May 23, 2023 2.130 2.370 2.080 2.160 330,185 +0.08(+3.85%)
May 22, 2023 1.850 2.240 1.810 2.080 275,474 +0.30(+16.85%)
May 19, 2023 1.830 1.830 1.730 1.780 55,461 +0.06(+3.49%)
May 18, 2023 1.800 1.880 1.700 1.720 120,603 -0.08(-4.44%)
May 17, 2023 1.700 1.835 1.680 1.800 139,970 +0.12(+7.14%)
May 16, 2023 1.700 1.750 1.650 1.680 76,598 -0.01(-0.59%)
May 15, 2023 1.820 1.850 1.600 1.690 168,297 -0.03(-1.74%)
May 12, 2023 1.760 1.760 1.650 1.720 96,951 +0.10(+6.17%)
May 11, 2023 1.380 1.680 1.380 1.620 261,161 +0.11(+7.28%)
May 10, 2023 1.690 1.790 1.430 1.510 354,204 -0.18(-10.65%)
May 09, 2023 1.880 1.900 1.690 1.690 235,635 -0.13(-7.14%)
May 08, 2023 1.770 1.960 1.660 1.820 513,824 +0.24(+15.19%)
May 05, 2023 1.380 1.620 1.250 1.580 568,239 +0.33(+26.40%)
May 04, 2023 1.300 1.520 1.200 1.250 664,789 +0.08(+6.84%)
May 03, 2023 0.9200 1.440 0.9000 1.170 1,077,997 +0.28(+31.46%)
May 02, 2023 1.120 1.130 0.8510 0.8900 977,556 -0.20(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.