Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9700 0.9845 0.9401 0.9700 32,247 +0.01(+1.04%)
May 30, 2024 0.9794 0.9833 0.9347 0.9600 22,827 -0.01(-0.91%)
May 29, 2024 0.9400 0.9743 0.9304 0.9688 13,713 +0.03(+3.06%)
May 28, 2024 0.9600 0.9820 0.9300 0.9400 181,921 -0.02(-2.09%)
May 24, 2024 0.9900 1.020 0.9501 0.9601 47,599 -0.02(-2.53%)
May 23, 2024 0.9700 1.020 0.9700 0.9850 92,406 -0.02(-1.50%)
May 22, 2024 1.010 1.018 0.9409 1.000 87,899 +0.01(+1.01%)
May 21, 2024 1.000 1.020 0.9805 0.9900 29,496 -0.02(-1.98%)
May 20, 2024 1.030 1.050 0.9900 1.010 28,308 +0.00(+0.00%)
May 17, 2024 1.020 1.040 0.9800 1.010 68,768 -0.03(-2.88%)
May 16, 2024 1.060 1.100 0.9800 1.040 76,511 +0.00(+0.00%)
May 15, 2024 1.090 1.300 0.9311 1.040 560,209 -0.08(-7.14%)
May 14, 2024 0.9700 1.160 0.9700 1.120 630,464 +0.14(+14.31%)
May 13, 2024 1.040 1.080 0.9500 0.9798 4,580,737 +0.08(+8.87%)
May 10, 2024 0.9200 0.9200 0.8900 0.9000 20,100 +0.00(+0.08%)
May 09, 2024 0.9300 0.9300 0.8600 0.8993 135,759 -0.03(-3.30%)
May 08, 2024 0.9300 0.9517 0.9200 0.9300 18,977 -0.00(-0.01%)
May 07, 2024 0.9405 0.9774 0.9235 0.9301 58,844 -0.01(-1.13%)
May 06, 2024 0.9800 1.010 0.9405 0.9407 119,248 -0.04(-4.01%)
May 03, 2024 0.9900 0.9900 0.9400 0.9800 29,534 +0.01(+1.09%)
May 02, 2024 0.9400 0.9696 0.9217 0.9694 40,109 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.