Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.710 7.850 7.630 7.660 341,229 +0.09(+1.19%)
Jun 11, 2024 7.390 7.800 7.310 7.570 453,012 +0.13(+1.75%)
Jun 10, 2024 7.390 7.550 7.320 7.440 563,236 -0.01(-0.13%)
Jun 07, 2024 7.790 7.825 7.380 7.450 589,464 -0.31(-3.99%)
Jun 06, 2024 8.280 8.290 7.730 7.760 524,767 -0.48(-5.83%)
Jun 05, 2024 7.600 8.340 7.420 8.240 937,631 +0.69(+9.14%)
Jun 04, 2024 7.770 7.770 7.505 7.550 686,769 -0.30(-3.82%)
Jun 03, 2024 7.960 8.165 7.740 7.850 781,451 -0.04(-0.57%)
May 31, 2024 7.700 7.900 7.590 7.895 823,851 +0.22(+2.93%)
May 30, 2024 7.570 7.700 7.480 7.670 720,119 +0.07(+0.92%)
May 29, 2024 7.710 7.790 7.520 7.600 718,425 -0.30(-3.80%)
May 28, 2024 7.780 8.530 7.765 7.900 1,206,358 +0.19(+2.46%)
May 24, 2024 7.510 7.760 7.510 7.710 876,667 +0.21(+2.80%)
May 23, 2024 7.360 7.520 7.250 7.500 762,874 +0.13(+1.83%)
May 22, 2024 7.510 7.600 7.355 7.365 586,280 -0.17(-2.19%)
May 21, 2024 7.960 8.100 7.520 7.530 858,470 -0.37(-4.68%)
May 20, 2024 8.070 8.200 7.690 7.900 829,943 -0.20(-2.47%)
May 17, 2024 8.190 8.250 7.965 8.100 656,923 -0.05(-0.61%)
May 16, 2024 7.910 8.330 7.740 8.150 1,245,401 +0.67(+8.96%)
May 15, 2024 7.820 7.930 7.450 7.480 722,970 -0.24(-3.11%)
May 14, 2024 7.450 7.815 7.400 7.720 599,290 +0.26(+3.49%)
May 13, 2024 7.460 7.665 7.385 7.460 810,098 -0.03(-0.40%)
May 10, 2024 8.210 8.250 7.310 7.490 1,091,561 -0.58(-7.19%)
May 09, 2024 8.040 8.990 8.030 8.070 1,037,554 -0.31(-3.70%)
May 08, 2024 8.470 8.570 7.870 8.380 1,292,621 -0.21(-2.44%)
May 07, 2024 8.520 8.700 8.355 8.590 594,598 +0.05(+0.59%)
May 06, 2024 9.070 9.230 8.330 8.540 815,881 -0.48(-5.32%)
May 03, 2024 9.140 9.240 8.860 9.020 558,694 +0.03(+0.33%)
May 02, 2024 9.310 9.320 8.580 8.990 700,038 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.