Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

6.100 UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.80	0	+0.00(+0.00%)
Jul 28, 2023	10.86	10.86	10.80	10.80	600	-0.02(-0.18%)
Jul 25, 2023				10.82	0	-0.17(-1.55%)
Jul 24, 2023	11.50	11.50	10.99	10.99	2,102	+0.17(+1.57%)
Jul 11, 2023				10.82	0	+0.20(+1.88%)
Jul 03, 2023				10.62	0	+0.05(+0.47%)
Jun 21, 2023				10.57	0	+0.01(+0.09%)
Jun 15, 2023				10.56	0	+0.05(+0.48%)
Jun 14, 2023	10.52	11.03	10.51	10.51	5,268	-0.01(-0.10%)
Jun 12, 2023				10.52	0	+0.01(+0.10%)
Jun 08, 2023				10.51	0	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

Historical Prices