Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.730 -0.080 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6200 0.6200 0.5910 0.5950 64,842 -0.01(-0.85%)
Jul 28, 2023 0.6000 0.6150 0.5910 0.6001 27,751 +0.00(+0.18%)
Jul 27, 2023 0.6300 0.6299 0.5990 0.5990 35,407 -0.00(-0.17%)
Jul 26, 2023 0.6202 0.6333 0.6000 0.6000 42,004 +0.02(+2.62%)
Jul 25, 2023 0.6600 0.6849 0.5847 0.5847 218,199 -0.08(-11.41%)
Jul 24, 2023 0.6700 0.7035 0.6510 0.6600 73,933 -0.02(-2.37%)
Jul 21, 2023 0.6900 0.7199 0.6754 0.6760 83,475 -0.02(-2.73%)
Jul 20, 2023 0.7177 0.7233 0.6700 0.6950 81,631 -0.04(-6.07%)
Jul 19, 2023 0.7100 0.7400 0.6950 0.7399 111,140 +0.06(+8.81%)
Jul 18, 2023 0.6700 0.7200 0.6700 0.6800 56,920 -0.00(-0.15%)
Jul 17, 2023 0.7300 0.7300 0.6800 0.6810 87,531 -0.04(-5.74%)
Jul 14, 2023 0.7165 0.7390 0.7103 0.7225 52,077 -0.01(-1.18%)
Jul 13, 2023 0.7300 0.7693 0.7100 0.7311 165,735 -0.00(-0.14%)
Jul 12, 2023 0.7800 0.7800 0.7301 0.7321 86,683 -0.03(-3.67%)
Jul 11, 2023 0.7408 0.7800 0.7408 0.7600 68,286 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7599 0.7103 0.7405 69,096 -0.01(-1.25%)
Jul 07, 2023 0.7400 0.7750 0.7200 0.7499 139,933 -0.02(-2.60%)
Jul 06, 2023 0.7400 0.7898 0.7100 0.7699 113,859 +0.04(+5.13%)
Jul 05, 2023 0.7250 0.7799 0.7250 0.7323 135,708 -0.04(-5.75%)
Jul 03, 2023 0.7300 0.8075 0.7220 0.7770 97,631 -0.02(-2.66%)
Jun 30, 2023 0.8300 0.8600 0.7132 0.7982 546,981 -0.01(-1.46%)
Jun 29, 2023 0.8300 0.9000 0.8054 0.8100 148,657 -0.05(-5.63%)
Jun 28, 2023 1.190 1.200 0.8300 0.8583 1,313,478 -0.28(-24.71%)
Jun 27, 2023 1.210 1.270 1.110 1.140 970,522 -0.09(-7.32%)
Jun 26, 2023 1.100 1.290 1.040 1.230 4,045,818 +0.06(+5.13%)
Jun 23, 2023 1.650 1.729 1.090 1.170 92,156,416 +0.57(+93.71%)
Jun 22, 2023 0.5800 0.6300 0.5800 0.6040 35,842 -0.02(-2.50%)
Jun 21, 2023 0.6268 0.6370 0.5900 0.6195 30,817 -0.02(-3.19%)
Jun 20, 2023 0.6200 0.6500 0.5800 0.6399 19,221 -0.00(-0.02%)
Jun 16, 2023 0.6205 0.6498 0.6104 0.6400 10,280 +0.02(+3.16%)
Jun 15, 2023 0.6500 0.6510 0.6007 0.6204 44,884 +0.01(+1.67%)
Jun 14, 2023 0.6300 0.6481 0.5998 0.6102 54,401 -0.03(-4.48%)
Jun 13, 2023 0.6500 0.6549 0.6050 0.6388 51,133 -0.03(-3.95%)
Jun 12, 2023 0.6250 0.6900 0.6250 0.6651 94,780 +0.04(+6.83%)
Jun 09, 2023 0.6339 0.6400 0.5601 0.6226 63,089 -0.01(-1.17%)
Jun 08, 2023 0.6200 0.6300 0.5871 0.6300 23,769 +0.03(+4.63%)
Jun 07, 2023 0.5828 0.6199 0.5828 0.6021 29,457 +0.00(+0.35%)
Jun 06, 2023 0.5700 0.6000 0.5659 0.6000 17,931 +0.04(+8.01%)
Jun 05, 2023 0.5555 0.5755 0.5555 0.5555 12,575 +0.00(+0.00%)
Jun 02, 2023 0.5555 0.5800 0.5555 0.5555 13,352 +0.00(+0.07%)
Jun 01, 2023 0.5631 0.5775 0.5500 0.5551 10,192 -0.01(-1.40%)
May 31, 2023 0.5780 0.5780 0.5400 0.5630 58,782 +0.00(+0.52%)
May 30, 2023 0.5815 0.5898 0.5601 0.5601 17,409 -0.01(-2.51%)
May 26, 2023 0.5801 0.5899 0.5600 0.5745 21,816 -0.01(-0.95%)
May 25, 2023 0.5900 0.5900 0.5600 0.5800 29,953 +0.02(+3.57%)
May 24, 2023 0.5980 0.5999 0.5531 0.5600 30,661 -0.02(-4.27%)
May 23, 2023 0.5790 0.6000 0.5501 0.5850 37,742 +0.01(+2.45%)
May 22, 2023 0.5619 0.5956 0.5420 0.5710 18,144 +0.03(+5.74%)
May 19, 2023 0.5390 0.5701 0.5390 0.5400 12,906 -0.01(-2.01%)
May 18, 2023 0.6092 0.6200 0.5500 0.5511 46,187 +0.00(+0.16%)
May 17, 2023 0.5694 0.5750 0.5303 0.5502 46,437 -0.03(-5.14%)
May 16, 2023 0.6100 0.6388 0.5800 0.5800 64,905 -0.03(-5.01%)
May 15, 2023 0.6390 0.6390 0.6000 0.6106 34,130 -0.01(-1.50%)
May 12, 2023 0.6399 0.6399 0.6025 0.6199 13,775 +0.01(+1.36%)
May 11, 2023 0.6378 0.6689 0.6000 0.6116 52,491 -0.04(-5.95%)
May 10, 2023 0.6691 0.6691 0.6209 0.6503 17,217 +0.03(+4.75%)
May 09, 2023 0.6200 0.6569 0.6200 0.6208 60,377 -0.02(-3.00%)
May 08, 2023 0.6828 0.6828 0.6300 0.6400 40,275 +0.01(+1.57%)
May 05, 2023 0.7500 0.7500 0.6200 0.6301 103,402 -0.06(-8.84%)
May 04, 2023 0.7500 0.7500 0.6803 0.6912 73,328 -0.03(-4.68%)
May 03, 2023 0.6200 0.7442 0.6200 0.7251 491,974 +0.06(+8.22%)
May 02, 2023 0.6000 0.8500 0.6000 0.6700 2,875,792 +0.10(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.