Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.7311 +0.0011 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.000 6.550 6.550 1,292 -0.03(-0.46%)
Jul 27, 2022 6.580 5 -0.98(-12.96%)
Jul 26, 2022 7.180 7.560 6.900 7.560 2,056 -0.24(-3.08%)
Jul 21, 2022 7.800 66 +0.47(+6.48%)
Jul 14, 2022 7.325 52 +0.04(+0.48%)
Jul 11, 2022 7.290 31 -0.36(-4.71%)
Jul 08, 2022 7.690 7.690 7.650 7.650 302 +0.62(+8.82%)
Jul 07, 2022 7.810 7.810 7.030 7.030 522 +0.04(+0.57%)
Jun 30, 2022 6.990 0 -0.06(-0.85%)
Jun 29, 2022 7.801 7.801 7.050 7.050 1,337 -0.75(-9.62%)
Jun 28, 2022 7.140 7.887 7.140 7.800 6,424 +1.25(+19.08%)
Jun 22, 2022 6.550 0 -0.32(-4.59%)
Jun 21, 2022 6.865 6.865 6.865 6.865 106 +0.37(+5.62%)
Jun 13, 2022 6.500 4 -1.06(-14.02%)
May 13, 2022 7.560 4 -0.89(-10.53%)
May 12, 2022 8.700 8.700 8.350 8.450 2,052 +0.25(+3.05%)
May 10, 2022 8.200 82 -0.13(-1.56%)
May 04, 2022 8.330 161 +0.93(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.