Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				10.54	0	-0.06(-0.57%)
Jun 21, 2023				10.60	1	+0.04(+0.38%)
Jun 20, 2023	10.59	10.59	10.56	10.56	500	-0.54(-4.82%)
Jun 16, 2023	10.59	11.21	10.54	11.10	1,000	+0.54(+5.07%)
Jun 15, 2023	10.59	10.63	10.54	10.56	1,302	-0.03(-0.28%)
Jun 14, 2023	10.57	10.66	10.57	10.59	800	+0.10(+0.95%)
Jun 02, 2023				10.49	126	-0.55(-4.98%)
May 10, 2023				11.04	0	+0.53(+5.04%)
May 08, 2023				10.51	0	+0.02(+0.19%)
May 04, 2023				10.49	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices