Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2000 0.2378 0.1739 0.2143 33,834,940 +0.02(+12.73%)
May 23, 2024 0.2700 0.2700 0.1840 0.1901 8,066,228 -0.06(-24.92%)
May 22, 2024 0.2500 0.2699 0.2300 0.2532 10,045,790 +0.01(+2.22%)
May 21, 2024 0.2400 0.2966 0.2260 0.2477 736,237 -0.00(-0.24%)
May 20, 2024 0.2200 0.2492 0.2070 0.2483 439,224 +0.03(+12.91%)
May 17, 2024 0.2200 0.2297 0.2061 0.2199 161,149 +0.01(+6.64%)
May 16, 2024 0.2100 0.2200 0.2000 0.2062 177,926 -0.00(-1.81%)
May 15, 2024 0.2200 0.2200 0.2012 0.2100 67,025 -0.01(-4.55%)
May 14, 2024 0.2400 0.2400 0.2165 0.2200 30,878 -0.00(-1.43%)
May 13, 2024 0.2350 0.2350 0.2221 0.2232 33,998 -0.01(-2.87%)
May 10, 2024 0.2200 0.2500 0.2200 0.2298 177,197 -0.00(-1.29%)
May 09, 2024 0.2325 0.2415 0.2219 0.2328 78,394 -0.02(-7.32%)
May 08, 2024 0.2350 0.2650 0.2313 0.2512 152,434 +0.01(+4.58%)
May 07, 2024 0.2400 0.2500 0.2400 0.2402 63,748 -0.01(-2.52%)
May 06, 2024 0.2500 0.2681 0.2400 0.2464 137,041 +0.02(+7.04%)
May 03, 2024 0.2300 0.2373 0.2201 0.2302 74,112 -0.00(-0.73%)
May 02, 2024 0.2500 0.2600 0.1800 0.2319 216,917 -0.02(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.