Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

35.69 +0.17 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.66	35.85	33.41	33.56	1,705,126	-2.07(-5.81%)
Jul 28, 2022	35.75	36.68	35.33	35.63	1,222,502	-0.82(-2.26%)
Jul 27, 2022	38.07	38.38	36.27	36.45	1,252,128	-2.36(-6.08%)
Jul 26, 2022	37.80	39.16	37.68	38.81	1,133,082	+1.27(+3.37%)
Jul 25, 2022	36.95	37.62	36.72	37.54	946,053	+0.56(+1.52%)
Jul 22, 2022	36.47	37.19	35.79	36.98	1,457,669	-0.04(-0.10%)
Jul 21, 2022	39.79	39.87	36.81	37.02	2,545,013	-4.09(-9.96%)
Jul 20, 2022	41.18	41.71	40.55	41.11	1,135,148	-0.36(-0.87%)
Jul 19, 2022	41.52	42.90	41.15	41.47	595,462	-0.83(-1.97%)
Jul 18, 2022	41.80	42.44	40.55	42.30	918,300	-0.10(-0.24%)
Jul 15, 2022	42.23	43.04	41.66	42.41	336,718	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

Historical Prices