Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.850 -0.030 (-0.43%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.65 12.73 12.44 12.63 82,865 +0.03(+0.25%)
Jul 28, 2023 12.17 12.62 12.10 12.60 164,647 +0.65(+5.46%)
Jul 27, 2023 12.72 12.73 11.95 11.95 58,091 -0.53(-4.22%)
Jul 26, 2023 12.35 12.65 12.35 12.47 143,642 -0.08(-0.61%)
Jul 25, 2023 12.97 12.97 12.52 12.55 139,585 -0.23(-1.83%)
Jul 24, 2023 11.95 12.80 11.92 12.78 317,980 +0.55(+4.51%)
Jul 21, 2023 12.68 12.68 12.00 12.23 326,913 -0.18(-1.48%)
Jul 20, 2023 13.40 13.46 12.33 12.41 202,469 -1.74(-12.26%)
Jul 19, 2023 14.45 14.61 14.05 14.15 197,229 -0.11(-0.76%)
Jul 18, 2023 14.06 14.38 13.90 14.26 126,498 +0.16(+1.17%)
Jul 17, 2023 13.88 14.14 13.75 14.09 123,646 +0.54(+3.97%)
Jul 14, 2023 13.30 13.78 13.29 13.55 192,228 +0.21(+1.60%)
Jul 13, 2023 13.17 13.41 12.92 13.34 54,689 +0.33(+2.50%)
Jul 12, 2023 13.21 13.24 12.99 13.02 24,802 +0.16(+1.23%)
Jul 11, 2023 12.79 12.88 12.69 12.86 42,365 -0.02(-0.15%)
Jul 10, 2023 13.27 13.33 12.63 12.88 160,779 -0.29(-2.21%)
Jul 07, 2023 13.40 13.50 13.13 13.17 91,551 -0.14(-1.05%)
Jul 06, 2023 13.38 13.46 13.09 13.31 86,485 -0.36(-2.64%)
Jul 05, 2023 13.46 13.71 13.40 13.67 110,670 +0.16(+1.22%)
Jul 03, 2023 13.30 13.74 13.23 13.50 189,828 +1.11(+8.94%)
Jun 30, 2023 12.38 12.56 12.31 12.40 102,214 +0.21(+1.71%)
Jun 29, 2023 12.33 12.33 11.97 12.19 47,719 +0.08(+0.68%)
Jun 28, 2023 11.71 12.30 11.70 12.10 215,570 +0.36(+3.10%)
Jun 27, 2023 11.31 11.76 11.22 11.74 165,516 +0.52(+4.66%)
Jun 26, 2023 11.73 12.22 11.20 11.22 100,678 -0.92(-7.57%)
Jun 23, 2023 12.28 12.46 11.91 12.14 65,925 -0.47(-3.72%)
Jun 22, 2023 11.78 12.62 11.69 12.60 85,287 +0.30(+2.47%)
Jun 21, 2023 13.26 13.36 12.24 12.30 337,784 -0.90(-6.81%)
Jun 20, 2023 12.44 13.21 12.44 13.20 87,742 +0.80(+6.44%)
Jun 16, 2023 12.26 12.55 12.21 12.40 67,862 +0.28(+2.30%)
Jun 15, 2023 11.72 12.29 11.63 12.12 63,544 -0.07(-0.57%)
Jun 14, 2023 12.41 12.45 11.83 12.19 84,559 -0.13(-1.03%)
Jun 13, 2023 11.93 12.35 11.88 12.32 229,859 +0.56(+4.74%)
Jun 12, 2023 11.77 11.83 11.49 11.76 69,693 +0.29(+2.48%)
Jun 09, 2023 11.75 11.92 11.37 11.48 190,570 +0.54(+4.98%)
Jun 08, 2023 10.29 10.93 10.29 10.93 72,568 +0.59(+5.70%)
Jun 07, 2023 10.53 10.67 10.27 10.34 85,639 +0.20(+1.93%)
Jun 06, 2023 9.856 10.18 9.691 10.15 135,688 +0.21(+2.10%)
Jun 05, 2023 9.938 10.12 9.774 9.938 86,340 +0.20(+2.08%)
Jun 02, 2023 9.539 9.900 9.539 9.736 64,035 +0.39(+4.13%)
Jun 01, 2023 9.083 9.476 8.937 9.349 45,583 +0.20(+2.19%)
May 31, 2023 8.931 9.165 8.697 9.149 107,066 +0.14(+1.50%)
May 30, 2023 8.963 9.191 8.817 9.013 84,931 +0.46(+5.33%)
May 26, 2023 8.133 8.842 8.133 8.557 171,423 +0.46(+5.63%)
May 25, 2023 8.203 8.215 7.892 8.101 147,772 +0.11(+1.35%)
May 24, 2023 7.956 8.070 7.753 7.994 110,019 -0.19(-2.32%)
May 23, 2023 8.196 8.532 8.158 8.184 143,835 -0.16(-1.90%)
May 22, 2023 7.918 8.361 7.880 8.342 126,228 +0.46(+5.87%)
May 19, 2023 7.677 7.949 7.677 7.880 52,141 +0.18(+2.30%)
May 18, 2023 7.569 7.702 7.481 7.702 38,551 +0.17(+2.24%)
May 17, 2023 7.221 7.557 7.202 7.534 67,867 +0.38(+5.26%)
May 16, 2023 7.101 7.297 7.056 7.158 46,685 +0.02(+0.31%)
May 15, 2023 7.170 7.310 7.056 7.135 39,187 -0.09(-1.27%)
May 12, 2023 7.652 7.721 7.208 7.227 89,496 -0.22(-3.00%)
May 11, 2023 7.272 7.512 7.177 7.451 101,090 +0.18(+2.47%)
May 10, 2023 7.455 7.563 7.177 7.272 112,313 -0.03(-0.35%)
May 09, 2023 7.284 7.322 7.205 7.297 57,963 -0.15(-1.96%)
May 08, 2023 7.544 7.544 7.341 7.443 41,491 +0.10(+1.29%)
May 05, 2023 7.031 7.391 7.025 7.348 85,844 +0.46(+6.62%)
May 04, 2023 6.961 6.974 6.835 6.892 75,678 +0.03(+0.46%)
May 03, 2023 6.841 7.075 6.841 6.860 143,198 +0.01(+0.18%)
May 02, 2023 6.936 7.107 6.778 6.847 68,934 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.