Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.7070 +0.0070 (+1.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7150 0.7299 0.6833 0.7000 192,054 -0.02(-2.10%)
May 22, 2024 0.7200 0.7600 0.7000 0.7150 313,466 +0.02(+2.14%)
May 21, 2024 0.7000 0.7299 0.6800 0.7000 270,888 +0.01(+1.43%)
May 20, 2024 0.7339 0.7350 0.6723 0.6901 272,564 -0.04(-5.47%)
May 17, 2024 0.8200 0.8399 0.6900 0.7300 652,913 -0.11(-12.99%)
May 16, 2024 0.8700 0.8900 0.8121 0.8390 187,975 -0.01(-0.92%)
May 15, 2024 0.7960 0.9000 0.7800 0.8468 470,746 +0.03(+4.09%)
May 14, 2024 0.8700 0.8939 0.7909 0.8135 743,259 -0.08(-9.11%)
May 13, 2024 0.9800 1.050 0.8336 0.8950 5,236,921 -0.01(-1.13%)
May 10, 2024 0.7421 1.120 0.7300 0.9052 10,120,070 +0.18(+24.41%)
May 09, 2024 0.7200 0.7500 0.6928 0.7276 105,009 -0.01(-0.93%)
May 08, 2024 0.7350 0.7505 0.6900 0.7344 110,284 +0.01(+1.93%)
May 07, 2024 0.7500 0.7800 0.7010 0.7205 137,413 -0.01(-1.57%)
May 06, 2024 0.7900 0.8050 0.7302 0.7320 271,976 -0.03(-4.54%)
May 03, 2024 0.7000 0.8100 0.6960 0.7668 607,667 +0.07(+10.35%)
May 02, 2024 0.7000 0.7000 0.6800 0.6949 62,506 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.