Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0943 +0.0224 (+31.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0766 0.1070 0.0727 0.0943 112,642,864 +0.02(+31.15%)
May 30, 2024 0.0700 0.0850 0.0690 0.0719 26,614,636 -0.00(-0.42%)
May 29, 2024 0.0750 0.0790 0.0700 0.0722 20,507,144 -0.01(-9.64%)
May 28, 2024 0.0965 0.0975 0.0765 0.0799 28,585,800 -0.01(-10.12%)
May 24, 2024 0.1000 0.1088 0.0850 0.0889 34,877,368 -0.01(-12.67%)
May 23, 2024 0.1200 0.1222 0.0975 0.1018 41,164,960 -0.01(-6.18%)
May 22, 2024 0.1000 0.1225 0.0990 0.1085 37,360,432 +0.01(+7.43%)
May 21, 2024 0.1300 0.1303 0.1000 0.1010 37,033,920 -0.03(-23.77%)
May 20, 2024 0.1100 0.1549 0.0900 0.1325 114,856,224 +0.02(+20.45%)
May 17, 2024 0.1953 0.2050 0.0951 0.1100 212,551,376 -0.02(-18.22%)
May 16, 2024 0.1200 0.1668 0.0900 0.1345 264,612,624 +0.01(+9.89%)
May 15, 2024 0.0800 0.1750 0.0680 0.1224 499,632,576 +0.07(+118.57%)
May 14, 2024 0.0500 0.0631 0.0485 0.0560 35,358,480 +0.01(+12.00%)
May 13, 2024 0.0500 0.0510 0.0489 0.0500 3,602,733 -0.00(-1.96%)
May 10, 2024 0.0530 0.0534 0.0500 0.0510 5,390,817 -0.00(-1.92%)
May 09, 2024 0.0487 0.0520 0.0465 0.0520 6,240,873 +0.00(+6.78%)
May 08, 2024 0.0505 0.0505 0.0468 0.0487 3,405,883 -0.00(-2.99%)
May 07, 2024 0.0515 0.0515 0.0444 0.0502 4,427,932 +0.00(+0.20%)
May 06, 2024 0.0475 0.0530 0.0460 0.0501 9,718,307 +0.00(+8.44%)
May 03, 2024 0.0505 0.0520 0.0450 0.0462 9,805,762 -0.01(-10.47%)
May 02, 2024 0.0500 0.0588 0.0497 0.0516 12,932,497 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.