Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.5650 -0.0290 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6100 0.5605 0.5650 173,845 -0.03(-4.88%)
May 30, 2024 0.5700 0.6300 0.5700 0.5940 186,255 -0.01(-1.00%)
May 29, 2024 0.5511 0.6200 0.5511 0.6000 404,781 +0.01(+2.53%)
May 28, 2024 0.5770 0.5983 0.5500 0.5852 201,758 +0.05(+8.37%)
May 24, 2024 0.5400 0.5900 0.5300 0.5400 212,572 +0.02(+3.81%)
May 23, 2024 0.5360 0.5589 0.5100 0.5202 295,977 -0.02(-4.18%)
May 22, 2024 0.5296 0.5784 0.5200 0.5429 327,205 -0.03(-5.58%)
May 21, 2024 0.5820 0.6123 0.5325 0.5750 730,308 +0.02(+4.53%)
May 20, 2024 0.5300 0.5995 0.5218 0.5501 986,593 +0.02(+3.79%)
May 17, 2024 0.4900 0.5600 0.4847 0.5300 1,423,843 +0.03(+6.11%)
May 16, 2024 0.4981 0.5248 0.4810 0.4995 1,344,855 +0.02(+4.56%)
May 15, 2024 0.5144 0.5295 0.4600 0.4777 1,280,747 -0.04(-7.06%)
May 14, 2024 0.5400 0.5593 0.5025 0.5140 1,577,091 -0.11(-17.10%)
May 13, 2024 0.5235 0.6400 0.4889 0.6200 2,884,667 +0.04(+7.62%)
May 10, 2024 0.7700 0.8000 0.5623 0.5761 6,541,347 -0.27(-32.04%)
May 09, 2024 0.7550 0.9727 0.7001 0.8477 100,979,944 +0.23(+36.73%)
May 08, 2024 0.4301 0.8179 0.4152 0.6200 70,057,416 +0.23(+58.81%)
May 07, 2024 0.5091 0.5100 0.3903 0.3904 2,758,985 -0.11(-21.97%)
May 06, 2024 0.6198 0.6390 0.5000 0.5003 1,179,601 -0.11(-18.32%)
May 03, 2024 0.6410 0.8100 0.6000 0.6125 5,281,638 -0.05(-7.18%)
May 02, 2024 0.5680 0.7849 0.5518 0.6599 3,011,135 +0.10(+18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.