Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7300 0.8000 0.7300 0.7800 2,068,859 +0.04(+5.41%)
May 21, 2024 0.7100 0.7450 0.6610 0.7400 1,671,467 +0.03(+3.64%)
May 20, 2024 0.6700 0.7700 0.6547 0.7140 1,328,291 +0.06(+9.01%)
May 17, 2024 0.6100 0.7150 0.5700 0.6550 1,298,861 +0.06(+9.17%)
May 16, 2024 0.5668 0.6180 0.5610 0.6000 283,258 +0.03(+5.45%)
May 15, 2024 0.5600 0.5989 0.5495 0.5690 377,002 -0.01(-1.73%)
May 14, 2024 0.6600 0.6600 0.5630 0.5790 188,492 +0.00(+0.70%)
May 13, 2024 0.5600 0.6400 0.5500 0.5750 466,023 +0.01(+2.68%)
May 10, 2024 0.5100 0.5800 0.5100 0.5600 216,128 +0.01(+1.82%)
May 09, 2024 0.5200 0.5900 0.5200 0.5500 548,797 +0.03(+5.77%)
May 08, 2024 0.4890 0.5500 0.4890 0.5200 421,667 +0.05(+10.64%)
May 07, 2024 0.4380 0.4820 0.4200 0.4700 394,655 +0.03(+7.04%)
May 06, 2024 0.4100 0.4400 0.4000 0.4391 194,082 +0.03(+8.07%)
May 03, 2024 0.3500 0.4069 0.3470 0.4063 270,189 +0.03(+8.64%)
May 02, 2024 0.3588 0.3790 0.3588 0.3740 28,177 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.