Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.430 +0.420 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.880 6.111 3.940 5.010 235,568 -0.68(-11.95%)
Jun 12, 2024 5.300 5.850 5.002 5.690 138,930 +0.64(+12.67%)
Jun 11, 2024 5.080 5.190 4.840 5.050 77,076 -0.38(-7.00%)
Jun 10, 2024 4.800 5.635 4.760 5.430 274,102 +0.65(+13.60%)
Jun 07, 2024 3.850 4.990 3.810 4.780 438,480 +0.82(+20.71%)
Jun 06, 2024 3.550 4.150 3.484 3.960 95,632 +0.30(+8.20%)
Jun 05, 2024 3.340 3.690 3.280 3.660 189,165 +0.28(+8.28%)
Jun 04, 2024 3.270 3.600 3.130 3.380 199,218 +0.11(+3.36%)
Jun 03, 2024 3.320 3.380 3.170 3.270 51,945 +0.07(+2.19%)
May 31, 2024 3.280 3.280 3.060 3.200 37,129 +0.03(+0.95%)
May 30, 2024 3.070 3.210 3.010 3.170 49,667 +0.09(+2.92%)
May 29, 2024 3.140 3.400 2.900 3.080 68,366 -0.08(-2.53%)
May 28, 2024 3.440 3.440 3.100 3.160 80,690 -0.28(-8.14%)
May 24, 2024 3.200 3.550 3.180 3.440 130,152 +0.24(+7.50%)
May 23, 2024 3.350 3.420 3.100 3.200 182,774 -0.53(-14.21%)
May 22, 2024 3.450 4.050 3.250 3.730 928,915 +0.46(+14.07%)
May 21, 2024 3.290 3.570 2.931 3.270 1,438,419 +0.42(+14.74%)
May 20, 2024 2.950 3.140 2.810 2.850 173,947 -0.14(-4.68%)
May 17, 2024 3.150 3.240 2.850 2.990 121,623 -0.12(-3.86%)
May 16, 2024 2.640 3.600 2.520 3.110 594,684 +0.75(+31.78%)
May 15, 2024 2.350 2.530 2.280 2.360 256,634 -0.01(-0.42%)
May 14, 2024 2.580 2.580 2.320 2.370 63,133 +0.00(+0.00%)
May 13, 2024 2.300 2.490 2.300 2.370 61,241 +0.05(+2.16%)
May 10, 2024 2.426 2.447 2.230 2.320 83,552 -0.09(-3.73%)
May 09, 2024 2.580 2.580 2.380 2.410 181,637 -0.07(-2.82%)
May 08, 2024 2.480 2.540 2.360 2.480 60,032 +0.03(+1.22%)
May 07, 2024 2.420 2.681 2.420 2.450 54,786 +0.01(+0.41%)
May 06, 2024 2.390 2.505 2.330 2.440 29,105 +0.06(+2.52%)
May 03, 2024 2.600 2.600 2.250 2.380 90,102 -0.02(-0.83%)
May 02, 2024 2.410 2.490 2.350 2.400 29,880 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.