Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		40.84	40.84	40.84	0	-0.11(-0.26%)
Jul 13, 2017		40.94	40.94	40.94	0	-0.33(-0.81%)
Jul 03, 2017	41.28	41.28	41.28	41.28	0	+0.00(+0.00%)
Jun 21, 2017		41.28	41.28	41.28	0	-0.99(-2.35%)
Jun 20, 2017	41.16	42.58	41.09	42.27	1,945	+1.29(+3.14%)
Jun 16, 2017		40.98	40.98	40.98	67	-0.72(-1.74%)
Jun 09, 2017		41.71	41.71	41.71	0	+4.58(+12.33%)
May 18, 2017		37.13	37.13	37.13	58	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices