Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6730
6785
6520
6610
113
-90.00(-1.34%)
Jul 28, 2017
6670
6910
6670
6700
88
+20.00(+0.30%)
Jul 27, 2017
6860
6940
6615
6680
78
-150.00(-2.20%)
Jul 26, 2017
6900
6959
6820
6830
75
-30.00(-0.44%)
Jul 25, 2017
6870
6930
6710
6860
195
+60.00(+0.88%)
Jul 24, 2017
6970
6980
6780
6800
105
-130.00(-1.88%)
Jul 21, 2017
7180
7180
6760
6930
198
-140.00(-1.98%)
Jul 20, 2017
7355
7000
7070
157
-230.00(-3.15%)
Jul 19, 2017
7020
7369
7020
7300
160
+220.00(+3.11%)
Jul 18, 2017
7120
7178
7000
7080
126
-80.00(-1.12%)
Jul 17, 2017
7420
7424
7110
7160
149
-190.00(-2.59%)
Jul 14, 2017
7470
7600
7310
7350
152
-120.00(-1.61%)
Jul 13, 2017
7510
7510
7240
7470
87
+0.00(+0.00%)
Jul 12, 2017
7280
7540
7280
7470
95
+230.00(+3.18%)
Jul 11, 2017
7730
7730
7090
7240
121
-10.00(-0.14%)
Jul 10, 2017
7220
7370
7190
7250
40
-50.00(-0.68%)
Jul 07, 2017
7120
7364
7120
7300
74
+120.00(+1.67%)
Jul 06, 2017
7340
7340
7100
7180
81
-100.00(-1.37%)
Jul 05, 2017
7240
7380
7100
7280
91
+40.00(+0.55%)
Jul 03, 2017
7150
7330
7150
7240
63
+60.00(+0.84%)
Jun 30, 2017
7380
7700
7140
7180
94
-260.00(-3.49%)
Jun 29, 2017
7150
7480
7100
7440
193
+280.00(+3.91%)
Jun 28, 2017
7340
7350
7120
7160
130
-80.00(-1.10%)
Jun 27, 2017
7640
7640
7210
7240
300
-400.00(-5.24%)
Jun 26, 2017
7870
7950
7520
7640
207
-310.00(-3.90%)
Jun 23, 2017
8170
7650
7950
1,968
+10.00(+0.13%)
Jun 22, 2017
7840
8100
7650
7940
181
+120.00(+1.53%)
Jun 21, 2017
8030
8060
7732
7820
147
-130.00(-1.64%)
Jun 20, 2017
8050
8310
7741
7950
185
-200.00(-2.45%)
Jun 19, 2017
7850
8750
7850
8150
402
+250.00(+3.16%)
Jun 16, 2017
7620
7980
7550
7900
192
+300.00(+3.95%)
Jun 15, 2017
7500
7630
7460
7600
65
-30.00(-0.39%)
Jun 14, 2017
7640
7730
7500
7630
101
-100.00(-1.29%)
Jun 13, 2017
7695
7830
7500
7730
87
+140.00(+1.84%)
Jun 12, 2017
7600
7662
7210
7590
155
-100.00(-1.30%)
Jun 09, 2017
7820
7820
7500
7690
141
-130.00(-1.66%)
Jun 08, 2017
7860
7930
7610
7820
173
+70.00(+0.90%)
Jun 07, 2017
7950
8000
7700
7750
148
-200.00(-2.52%)
Jun 06, 2017
7870
8000
7717
7950
178
+80.00(+1.02%)
Jun 05, 2017
7720
7990
7620
7870
182
+120.00(+1.55%)
Jun 02, 2017
7410
7790
7380
7750
143
+370.00(+5.01%)
Jun 01, 2017
7080
7420
7040
7380
93
+240.00(+3.36%)
May 31, 2017
7150
7190
7050
7140
144
+0.00(+0.00%)
May 30, 2017
7160
7160
7000
7140
205
-20.00(-0.28%)
May 26, 2017
7060
7190
6950
7160
141
+120.00(+1.70%)
May 25, 2017
7450
7490
6960
7040
292
+90.00(+1.29%)
May 24, 2017
7150
7150
6810
6950
186
-100.00(-1.42%)
May 23, 2017
7430
7450
7010
7050
181
-340.00(-4.60%)
May 22, 2017
7500
7560
7300
7390
175
-30.00(-0.40%)
May 19, 2017
7250
7690
7200
7420
167
+220.00(+3.06%)
May 18, 2017
7050
7250
7000
7200
223
+130.00(+1.84%)
May 17, 2017
7490
7572
7040
7070
397
-430.00(-5.73%)
May 16, 2017
7890
7935
7480
7500
234
-310.00(-3.97%)
May 15, 2017
8150
8150
7750
7810
258
-230.00(-2.86%)
May 12, 2017
8000
8135
7580
8040
195
-50.00(-0.62%)
May 11, 2017
8230
8230
8010
8090
82
-90.00(-1.10%)
May 10, 2017
8100
8290
7900
8180
159
+50.00(+0.62%)
May 09, 2017
8410
8490
7780
8130
189
-140.00(-1.69%)
May 08, 2017
7820
8560
7780
8270
375
+520.00(+6.71%)
May 05, 2017
7790
7800
7612
7750
182
+50.00(+0.65%)
May 04, 2017
8010
8028
7630
7700
285
-300.00(-3.75%)
May 03, 2017
8280
8338
7900
8000
195
-90.00(-1.11%)
May 02, 2017
8350
8430
7800
8090
347
-260.00(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.