Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.670 4.690 4.540 4.640 9,480 +0.05(+1.09%)
Jul 30, 2014 4.640 4.640 4.430 4.590 21,696 +0.09(+2.00%)
Jul 29, 2014 4.542 4.640 4.500 4.500 54,565 -0.03(-0.66%)
Jul 28, 2014 4.530 4.640 4.500 4.530 22,413 -0.02(-0.44%)
Jul 25, 2014 4.570 4.650 4.520 4.550 15,434 -0.11(-2.36%)
Jul 24, 2014 4.700 4.700 4.580 4.660 3,616 -0.04(-0.85%)
Jul 23, 2014 4.620 4.750 4.550 4.700 53,041 +0.14(+3.07%)
Jul 22, 2014 4.530 4.600 4.500 4.560 62,202 +0.04(+0.88%)
Jul 21, 2014 4.460 4.590 4.460 4.520 33,581 +0.01(+0.22%)
Jul 18, 2014 4.590 4.600 4.500 4.510 6,121 +0.00(+0.11%)
Jul 17, 2014 4.500 4.560 4.500 4.505 9,375 -0.01(-0.33%)
Jul 16, 2014 4.500 4.560 4.500 4.520 7,873 +0.00(+0.00%)
Jul 15, 2014 4.550 4.605 4.500 4.520 11,085 -0.10(-2.16%)
Jul 14, 2014 4.550 4.670 4.550 4.620 31,978 +0.07(+1.54%)
Jul 11, 2014 4.517 4.640 4.490 4.550 97,847 +0.05(+1.11%)
Jul 10, 2014 4.440 4.600 4.422 4.500 7,643 -0.04(-0.88%)
Jul 09, 2014 4.470 4.660 4.450 4.540 9,372 +0.06(+1.34%)
Jul 08, 2014 4.480 4.550 4.470 4.480 6,556 -0.03(-0.67%)
Jul 07, 2014 4.530 4.590 4.510 4.510 16,072 -0.05(-1.10%)
Jul 03, 2014 4.530 4.560 4.560 4.560 18,200 +0.04(+0.88%)
Jul 02, 2014 4.450 4.570 4.450 4.520 33,595 +0.03(+0.67%)
Jul 01, 2014 4.440 4.500 4.440 4.490 54,399 -0.01(-0.22%)
Jun 30, 2014 4.460 4.530 4.450 4.500 8,780 -0.03(-0.66%)
Jun 27, 2014 4.390 4.530 4.360 4.530 40,925 +0.07(+1.57%)
Jun 26, 2014 4.430 4.500 4.430 4.460 8,151 +0.00(+0.00%)
Jun 25, 2014 4.420 4.480 4.420 4.460 3,133 +0.00(+0.00%)
Jun 24, 2014 4.530 4.530 4.410 4.460 18,439 -0.03(-0.67%)
Jun 23, 2014 4.421 4.540 4.421 4.490 34,044 -0.04(-0.88%)
Jun 20, 2014 4.460 4.540 4.460 4.530 30,691 +0.04(+0.89%)
Jun 19, 2014 4.410 4.540 4.410 4.490 14,699 -0.03(-0.66%)
Jun 18, 2014 4.450 4.540 4.420 4.520 12,734 +0.05(+1.12%)
Jun 17, 2014 4.520 4.520 4.440 4.470 3,261 -0.01(-0.22%)
Jun 16, 2014 4.470 4.490 4.440 4.480 13,202 -0.01(-0.22%)
Jun 13, 2014 4.470 4.510 4.470 4.490 14,344 +0.00(+0.00%)
Jun 12, 2014 4.510 4.510 4.480 4.490 8,143 -0.01(-0.22%)
Jun 11, 2014 4.460 4.500 4.460 4.500 4,203 +0.01(+0.22%)
Jun 10, 2014 4.500 4.530 4.480 4.490 7,217 -0.10(-2.18%)
Jun 06, 2014 4.510 4.590 4.480 4.590 16,881 +0.06(+1.32%)
Jun 05, 2014 4.470 4.530 4.450 4.530 10,260 +0.03(+0.67%)
Jun 04, 2014 4.560 4.560 4.450 4.500 20,648 -0.02(-0.44%)
Jun 03, 2014 4.410 4.520 4.401 4.520 33,142 +0.00(+0.00%)
Jun 02, 2014 4.580 4.580 4.450 4.520 27,796 -0.03(-0.66%)
May 30, 2014 4.481 4.580 4.480 4.550 21,998 +0.05(+1.11%)
May 29, 2014 4.420 4.530 4.410 4.500 17,610 +0.05(+1.12%)
May 28, 2014 4.440 4.510 4.440 4.450 3,760 -0.02(-0.45%)
May 27, 2014 4.500 4.540 4.470 4.470 10,360 -0.02(-0.45%)
May 23, 2014 4.430 4.490 4.490 4.490 9,000 -0.03(-0.66%)
May 22, 2014 4.480 4.560 4.460 4.520 6,923 +0.07(+1.57%)
May 21, 2014 4.500 4.530 4.420 4.450 17,517 -0.01(-0.22%)
May 20, 2014 4.460 4.510 4.440 4.460 8,837 -0.02(-0.45%)
May 19, 2014 4.470 4.519 4.460 4.480 32,046 -0.03(-0.67%)
May 16, 2014 4.420 4.510 4.420 4.510 23,570 +0.02(+0.45%)
May 15, 2014 4.480 4.500 4.440 4.490 29,762 +0.01(+0.22%)
May 14, 2014 4.340 4.490 4.340 4.480 46,451 +0.26(+6.16%)
May 13, 2014 4.300 4.305 4.220 4.220 8,405 -0.09(-2.09%)
May 12, 2014 4.300 4.320 4.240 4.310 12,354 +0.04(+0.94%)
May 09, 2014 4.200 4.280 4.200 4.270 15,390 +0.05(+1.18%)
May 08, 2014 4.260 4.270 4.200 4.220 16,677 -0.02(-0.47%)
May 07, 2014 4.280 4.290 4.220 4.240 14,169 -0.08(-1.85%)
May 06, 2014 4.360 4.380 4.240 4.320 58,834 -0.08(-1.82%)
May 05, 2014 4.390 4.420 4.360 4.400 32,002 -0.04(-0.90%)
May 02, 2014 4.410 4.448 4.370 4.440 29,244 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.