Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.200 6.290 6.100 6.230 10,041 +0.24(+4.01%)
Jul 30, 2015 6.170 6.190 5.990 5.990 20,133 -0.13(-2.12%)
Jul 29, 2015 6.110 6.270 6.000 6.120 35,166 -0.05(-0.81%)
Jul 28, 2015 5.990 6.280 5.990 6.170 10,484 -0.01(-0.16%)
Jul 27, 2015 6.000 6.290 5.950 6.180 14,761 +0.21(+3.52%)
Jul 24, 2015 6.100 6.200 5.960 5.970 13,684 -0.26(-4.17%)
Jul 23, 2015 6.150 6.300 6.150 6.230 6,272 -0.07(-1.19%)
Jul 22, 2015 6.260 6.590 6.260 6.305 9,107 -0.10(-1.48%)
Jul 21, 2015 6.170 6.780 6.150 6.400 129,623 +0.16(+2.56%)
Jul 20, 2015 7.060 7.060 6.180 6.240 60,819 -0.81(-11.49%)
Jul 17, 2015 7.030 7.100 7.030 7.050 6,623 +0.03(+0.43%)
Jul 16, 2015 7.050 7.260 7.020 7.020 4,214 -0.10(-1.40%)
Jul 15, 2015 7.181 7.350 7.120 7.120 7,122 +0.04(+0.56%)
Jul 14, 2015 7.210 7.350 7.080 7.080 11,113 -0.15(-2.07%)
Jul 13, 2015 7.200 7.280 7.190 7.230 8,373 +0.03(+0.42%)
Jul 10, 2015 7.189 7.210 7.120 7.200 9,420 +0.09(+1.27%)
Jul 09, 2015 7.170 7.220 7.030 7.110 7,971 -0.07(-0.97%)
Jul 08, 2015 7.220 7.280 7.160 7.180 14,548 -0.05(-0.69%)
Jul 07, 2015 7.150 7.360 7.150 7.230 3,650 -0.17(-2.30%)
Jul 06, 2015 7.200 7.520 7.200 7.400 6,687 +0.27(+3.77%)
Jul 02, 2015 7.470 7.131 7.131 7.131 8,400 -0.05(-0.68%)
Jul 01, 2015 7.120 7.340 7.100 7.180 25,680 +0.03(+0.42%)
Jun 30, 2015 7.200 7.230 7.150 7.150 13,298 -0.05(-0.69%)
Jun 29, 2015 7.210 7.360 7.120 7.200 24,100 -0.01(-0.14%)
Jun 26, 2015 7.360 7.550 7.210 7.210 33,883 -0.15(-2.04%)
Jun 25, 2015 7.430 7.530 7.227 7.360 4,527 -0.12(-1.60%)
Jun 24, 2015 7.560 7.560 7.440 7.480 14,124 -0.04(-0.53%)
Jun 23, 2015 7.520 7.560 7.500 7.520 19,617 +0.17(+2.31%)
Jun 22, 2015 7.370 7.550 7.330 7.350 56,228 +0.07(+0.96%)
Jun 19, 2015 7.450 7.500 7.240 7.280 11,073 -0.17(-2.28%)
Jun 18, 2015 7.520 7.550 7.450 7.450 11,939 -0.10(-1.32%)
Jun 17, 2015 7.580 7.650 7.300 7.550 61,931 -0.10(-1.31%)
Jun 16, 2015 7.454 7.783 7.380 7.650 38,896 +0.26(+3.52%)
Jun 15, 2015 7.470 7.490 7.040 7.390 19,360 -0.03(-0.40%)
Jun 12, 2015 7.220 7.490 7.170 7.420 11,284 +0.22(+3.06%)
Jun 11, 2015 7.190 7.290 7.140 7.200 8,920 +0.08(+1.12%)
Jun 10, 2015 6.890 7.480 6.880 7.120 45,338 +0.24(+3.49%)
Jun 09, 2015 6.930 7.031 6.620 6.880 49,220 -0.06(-0.86%)
Jun 08, 2015 6.670 6.950 6.670 6.940 13,955 +0.22(+3.27%)
Jun 05, 2015 6.760 6.920 6.670 6.720 23,734 +0.02(+0.30%)
Jun 04, 2015 6.860 6.940 6.700 6.700 15,626 -0.23(-3.32%)
Jun 03, 2015 6.919 7.000 6.848 6.930 23,709 -0.04(-0.57%)
Jun 02, 2015 6.900 7.000 6.900 6.970 32,156 +0.03(+0.43%)
Jun 01, 2015 6.780 6.990 6.730 6.940 23,480 +0.18(+2.66%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.950 6.880 6.880 6.880 6,400 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.