Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4310 -0.0419 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.4672	0.4672	0.4301	0.4310	500,170	-0.04(-8.86%)
Jun 06, 2024	0.4900	0.4900	0.4701	0.4729	298,111	-0.02(-3.49%)
Jun 05, 2024	0.4650	0.4900	0.4559	0.4900	406,870	+0.03(+5.69%)
Jun 04, 2024	0.4560	0.4650	0.4554	0.4636	120,655	+0.01(+1.42%)
Jun 03, 2024	0.4500	0.4646	0.4473	0.4571	485,855	+0.00(+0.35%)
May 31, 2024	0.4600	0.4600	0.4360	0.4555	379,608	+0.02(+3.52%)
May 30, 2024	0.4458	0.4492	0.4280	0.4400	367,554	+0.00(+0.59%)
May 29, 2024	0.4500	0.4510	0.4210	0.4374	437,216	-0.01(-3.12%)
May 28, 2024	0.4585	0.4600	0.4302	0.4515	787,233	-0.00(-0.59%)
May 24, 2024	0.4650	0.4690	0.4402	0.4542	857,978	-0.01(-1.26%)
May 23, 2024	0.4712	0.4800	0.4600	0.4600	477,531	-0.02(-5.00%)
May 22, 2024	0.4801	0.4842	0.4651	0.4842	752,270	+0.00(+0.10%)
May 21, 2024	0.4803	0.4890	0.4650	0.4837	355,830	+0.01(+2.67%)
May 20, 2024	0.4900	0.4910	0.4610	0.4711	683,948	-0.02(-4.21%)
May 17, 2024	0.4912	0.4999	0.4883	0.4918	220,840	-0.01(-1.42%)
May 16, 2024	0.4900	0.5077	0.4815	0.4989	547,498	+0.00(+0.81%)
May 15, 2024	0.5000	0.5024	0.4755	0.4949	391,371	-0.00(-0.82%)
May 14, 2024	0.5000	0.5066	0.4800	0.4990	429,143	+0.02(+3.42%)
May 13, 2024	0.5000	0.5000	0.4803	0.4825	188,602	-0.00(-0.76%)
May 10, 2024	0.4900	0.5000	0.4850	0.4862	203,686	-0.01(-2.25%)
May 09, 2024	0.4877	0.4975	0.4750	0.4974	138,168	+0.01(+2.49%)
May 08, 2024	0.4895	0.4929	0.4795	0.4853	156,981	-0.00(-0.45%)
May 07, 2024	0.5000	0.5000	0.4750	0.4875	151,918	+0.00(+0.23%)
May 06, 2024	0.5000	0.5050	0.4817	0.4864	355,976	-0.00(-0.82%)
May 03, 2024	0.5000	0.5079	0.4879	0.4904	411,664	-0.01(-1.90%)
May 02, 2024	0.5000	0.5040	0.4848	0.4999	216,699	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices