Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistra Energy Corp (NQ: VSTE )

3.690 -0.800 (-17.82%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.630 7.290 2.250 4.490 9,977,012 +1.99(+79.60%)
Jun 03, 2024 2.700 2.732 2.500 2.500 2,325 -0.13(-4.94%)
May 31, 2024 2.630 2.749 2.630 2.630 1,425 -0.07(-2.59%)
May 30, 2024 2.750 2.750 2.700 2.700 801 -0.02(-0.74%)
May 29, 2024 2.770 2.955 2.700 2.720 4,604 -0.01(-0.37%)
May 28, 2024 2.730 2.730 2.700 2.730 1,327 -0.04(-1.44%)
May 24, 2024 2.750 2.770 2.720 2.770 4,372 -0.05(-1.77%)
May 23, 2024 2.890 2.891 2.820 2.820 3,652 -0.07(-2.42%)
May 22, 2024 2.985 2.985 2.890 2.890 1,170 -0.05(-1.70%)
May 21, 2024 2.900 3.010 2.720 2.940 2,800 -0.10(-3.29%)
May 20, 2024 2.810 3.040 2.740 3.040 4,409 +0.16(+5.56%)
May 17, 2024 2.950 2.950 2.880 2.880 1,118 -0.07(-2.37%)
May 16, 2024 2.950 2.975 2.930 2.950 4,300 +0.00(+0.00%)
May 15, 2024 2.950 2.950 2.830 2.950 12,834 +0.23(+8.46%)
May 14, 2024 3.240 3.242 2.720 2.720 7,308 -0.31(-10.23%)
May 13, 2024 3.010 3.690 2.860 3.030 29,022 +0.00(+0.00%)
May 10, 2024 3.280 3.280 2.900 3.030 19,556 -0.34(-10.09%)
May 09, 2024 3.630 3.680 3.050 3.370 8,152 -0.19(-5.34%)
May 08, 2024 3.550 3.718 3.440 3.560 10,681 +0.23(+6.91%)
May 07, 2024 3.350 3.780 3.310 3.330 6,961 +0.13(+4.06%)
May 06, 2024 3.540 3.648 3.200 3.200 15,833 -0.32(-9.09%)
May 03, 2024 4.060 4.060 3.470 3.520 15,240 +0.06(+1.73%)
May 02, 2024 3.680 3.900 3.440 3.460 101,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.