Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.760 3.760 3.700 3.710 9,795 +0.00(+0.00%)
Jun 17, 2024 3.730 3.730 3.700 3.710 1,877 +0.02(+0.54%)
Jun 14, 2024 3.735 3.745 3.650 3.690 22,887 -0.05(-1.34%)
Jun 13, 2024 3.750 3.780 3.720 3.740 24,851 -0.04(-1.14%)
Jun 12, 2024 3.770 3.800 3.760 3.783 5,155 +0.01(+0.34%)
Jun 11, 2024 3.780 3.790 3.760 3.770 4,049 -0.02(-0.53%)
Jun 10, 2024 3.763 3.790 3.725 3.790 10,799 -0.01(-0.26%)
Jun 07, 2024 3.780 3.800 3.780 3.800 913 +0.00(+0.00%)
Jun 06, 2024 3.790 3.830 3.760 3.800 9,070 +0.03(+0.71%)
Jun 05, 2024 3.780 3.790 3.770 3.773 5,366 -0.02(-0.44%)
Jun 04, 2024 3.790 3.810 3.760 3.790 9,144 -0.03(-0.80%)
Jun 03, 2024 3.800 3.840 3.790 3.821 22,378 +0.00(+0.01%)
May 31, 2024 3.800 3.840 3.780 3.820 6,167 +0.02(+0.52%)
May 30, 2024 3.810 3.840 3.800 3.800 959 -0.03(-0.78%)
May 29, 2024 3.840 3.840 3.750 3.830 3,357 -0.01(-0.18%)
May 28, 2024 3.790 3.837 3.766 3.837 30,308 +0.02(+0.44%)
May 24, 2024 3.820 3.830 3.820 3.820 8,370 -0.00(-0.04%)
May 23, 2024 3.827 3.834 3.820 3.821 16,912 -0.01(-0.25%)
May 22, 2024 3.820 3.860 3.820 3.831 11,108 +0.00(+0.03%)
May 21, 2024 3.870 3.870 3.820 3.830 8,934 -0.03(-0.83%)
May 20, 2024 3.850 3.980 3.850 3.862 14,841 -0.00(-0.08%)
May 17, 2024 3.830 3.870 3.830 3.865 16,226 +0.02(+0.39%)
May 16, 2024 3.820 3.850 3.820 3.850 6,191 +0.02(+0.52%)
May 15, 2024 3.870 3.870 3.820 3.830 48,660 -0.01(-0.26%)
May 14, 2024 3.850 3.865 3.840 3.840 8,164 -0.01(-0.26%)
May 13, 2024 3.860 3.873 3.850 3.850 14,285 -0.01(-0.26%)
May 10, 2024 3.880 3.880 3.860 3.860 7,162 -0.03(-0.77%)
May 09, 2024 3.870 3.900 3.870 3.890 6,260 -0.00(-0.13%)
May 08, 2024 3.870 3.900 3.870 3.895 20,547 +0.00(+0.13%)
May 07, 2024 3.885 3.900 3.870 3.890 11,733 -0.01(-0.25%)
May 06, 2024 3.900 3.940 3.860 3.900 20,505 +0.00(+0.00%)
May 03, 2024 3.870 3.910 3.870 3.900 6,840 -0.02(-0.44%)
May 02, 2024 3.850 3.935 3.850 3.917 6,389 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.