Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.770 8.035 7.700 7.720 525,266 -0.04(-0.52%)
Jul 28, 2023 7.340 7.810 7.270 7.760 767,948 +0.45(+6.16%)
Jul 27, 2023 7.150 7.355 7.010 7.310 627,884 +0.25(+3.61%)
Jul 26, 2023 7.020 7.130 6.920 7.055 454,812 -0.01(-0.14%)
Jul 25, 2023 7.180 7.388 7.060 7.065 731,193 -0.04(-0.63%)
Jul 24, 2023 8.190 8.190 6.910 7.110 3,371,220 -1.04(-12.76%)
Jul 21, 2023 8.110 8.363 8.020 8.150 399,862 +0.10(+1.24%)
Jul 20, 2023 7.940 8.070 7.870 8.050 248,754 +0.13(+1.64%)
Jul 19, 2023 7.790 7.950 7.730 7.920 410,695 +0.10(+1.28%)
Jul 18, 2023 7.700 7.880 7.680 7.820 300,439 +0.09(+1.16%)
Jul 17, 2023 7.860 8.066 7.710 7.730 315,336 -0.12(-1.53%)
Jul 14, 2023 8.020 8.060 7.709 7.850 323,508 -0.15(-1.88%)
Jul 13, 2023 7.730 8.000 7.660 8.000 454,122 +0.29(+3.76%)
Jul 12, 2023 7.750 7.775 7.620 7.710 421,230 +0.01(+0.13%)
Jul 11, 2023 7.750 7.750 7.550 7.700 497,129 -0.01(-0.13%)
Jul 10, 2023 7.690 7.830 7.620 7.710 351,705 +0.00(+0.00%)
Jul 07, 2023 7.630 7.830 7.630 7.710 299,767 +0.08(+1.05%)
Jul 06, 2023 7.660 7.790 7.590 7.630 655,655 -0.29(-3.66%)
Jul 05, 2023 7.810 7.989 7.681 7.920 400,057 +0.09(+1.21%)
Jul 03, 2023 7.890 8.030 7.700 7.825 329,102 -0.02(-0.32%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.130 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.67(+8.82%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.