Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.290 2.380 2.160 2.210 3,784 +0.01(+0.45%)
Jul 30, 2012 2.379 2.379 2.200 2.200 11,811 -0.10(-4.39%)
Jul 27, 2012 2.330 2.350 2.300 2.301 10,410 -0.05(-2.08%)
Jul 26, 2012 2.400 2.400 2.320 2.350 4,225 -0.05(-2.08%)
Jul 25, 2012 2.250 2.430 2.250 2.400 5,000 +0.08(+3.45%)
Jul 24, 2012 2.410 2.670 2.200 2.320 22,813 -0.08(-3.33%)
Jul 23, 2012 2.430 2.430 2.360 2.400 1,895 -0.05(-2.04%)
Jul 20, 2012 2.450 2.450 2.450 2.450 100 -0.08(-3.16%)
Jul 19, 2012 2.500 2.641 2.450 2.530 9,180 +0.05(+2.02%)
Jul 18, 2012 2.500 2.500 2.440 2.480 4,776 +0.00(+0.00%)
Jul 17, 2012 2.580 2.580 2.430 2.480 2,600 +0.06(+2.48%)
Jul 16, 2012 2.599 2.599 2.420 2.420 1,392 -0.05(-2.18%)
Jul 13, 2012 2.610 2.610 2.430 2.474 1,710 -0.07(-2.60%)
Jul 12, 2012 2.600 2.730 2.530 2.540 20,813 +0.00(+0.00%)
Jul 11, 2012 2.550 2.720 2.465 2.540 10,902 +0.03(+1.16%)
Jul 10, 2012 2.570 2.570 2.511 2.511 1,400 -0.01(-0.36%)
Jul 09, 2012 2.511 2.520 2.511 2.520 300 +0.01(+0.40%)
Jul 06, 2012 2.570 2.640 2.510 2.510 1,300 -0.15(-5.60%)
Jul 05, 2012 2.570 2.670 2.560 2.659 7,200 +0.09(+3.46%)
Jul 03, 2012 2.610 2.610 2.570 2.570 4,353 -0.07(-2.65%)
Jul 02, 2012 2.649 2.649 2.610 2.640 3,040 -0.03(-1.12%)
Jun 29, 2012 2.680 2.680 2.640 2.670 23,424 +0.06(+2.30%)
Jun 28, 2012 2.540 2.610 2.511 2.610 2,100 +0.03(+1.16%)
Jun 27, 2012 2.580 2.580 2.580 2.580 100 -0.03(-1.15%)
Jun 26, 2012 2.720 2.750 2.600 2.610 10,041 -0.05(-1.88%)
Jun 25, 2012 2.620 2.760 2.620 2.660 1,260 +0.01(+0.38%)
Jun 22, 2012 2.540 2.650 2.520 2.650 9,100 +0.05(+1.92%)
Jun 21, 2012 2.700 2.860 2.530 2.600 35,392 +0.01(+0.39%)
Jun 20, 2012 2.660 2.730 2.570 2.590 21,391 -0.01(-0.38%)
Jun 19, 2012 2.750 3.070 2.560 2.600 202,441 -0.15(-5.45%)
Jun 18, 2012 2.510 2.770 2.490 2.750 24,949 +0.25(+9.96%)
Jun 15, 2012 2.490 2.501 2.490 2.501 1,000 +0.00(+0.03%)
Jun 14, 2012 2.480 2.630 2.470 2.500 7,300 -0.03(-1.19%)
Jun 13, 2012 2.480 2.800 2.410 2.530 15,055 +0.04(+1.61%)
Jun 12, 2012 2.380 2.550 2.380 2.490 14,912 -0.02(-0.80%)
Jun 11, 2012 2.480 2.530 2.360 2.510 8,300 -0.01(-0.20%)
Jun 08, 2012 2.320 2.515 2.320 2.515 4,500 +0.02(+1.00%)
Jun 07, 2012 2.402 2.780 2.402 2.490 13,531 -0.01(-0.40%)
Jun 06, 2012 2.360 2.520 2.360 2.500 29,583 +0.15(+6.38%)
Jun 05, 2012 2.300 2.500 2.250 2.350 10,720 +0.01(+0.43%)
Jun 04, 2012 2.450 2.450 2.250 2.340 12,957 -0.09(-3.71%)
Jun 01, 2012 2.480 2.540 2.400 2.430 22,020 -0.15(-5.81%)
May 31, 2012 2.590 2.590 2.472 2.580 6,570 +0.03(+1.17%)
May 30, 2012 2.490 2.660 2.480 2.550 13,707 +0.02(+0.91%)
May 29, 2012 2.600 2.750 2.420 2.527 21,231 -0.07(-2.80%)
May 25, 2012 2.560 3.290 2.560 2.600 359,798 +0.08(+3.17%)
May 24, 2012 2.520 2.580 2.410 2.520 2,160 +0.09(+3.70%)
May 23, 2012 2.590 2.590 2.371 2.430 18,018 -0.14(-5.45%)
May 22, 2012 2.150 2.779 2.150 2.570 39,793 +0.42(+19.53%)
May 21, 2012 2.190 2.260 2.030 2.150 18,038 -0.08(-3.59%)
May 18, 2012 2.300 2.300 2.200 2.230 15,179 -0.01(-0.45%)
May 17, 2012 2.300 2.400 2.240 2.240 13,965 -0.12(-5.08%)
May 16, 2012 2.420 2.420 2.350 2.360 12,249 -0.12(-4.65%)
May 15, 2012 2.540 2.620 2.340 2.475 25,505 -0.13(-5.17%)
May 14, 2012 2.660 2.660 2.541 2.610 18,382 -0.12(-4.40%)
May 11, 2012 2.750 2.890 2.650 2.730 16,313 +0.01(+0.33%)
May 10, 2012 2.880 2.880 2.620 2.721 15,066 -0.09(-3.17%)
May 09, 2012 2.610 2.830 2.610 2.810 20,642 +0.15(+5.64%)
May 08, 2012 2.970 2.970 2.650 2.660 66,220 -0.33(-11.04%)
May 07, 2012 3.010 3.090 2.960 2.990 15,665 +0.03(+1.01%)
May 04, 2012 3.100 3.100 2.950 2.960 21,563 -0.12(-3.90%)
May 03, 2012 3.120 3.249 3.010 3.080 22,350 -0.03(-0.96%)
May 02, 2012 3.020 3.440 2.980 3.110 177,191 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.