Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.350 4.500 4.110 4.440 103,305 +0.15(+3.50%)
Jul 30, 2007 4.230 4.470 4.200 4.290 101,693 -0.03(-0.69%)
Jul 27, 2007 4.830 4.845 4.200 4.320 251,468 -0.54(-11.11%)
Jul 26, 2007 4.650 4.950 4.530 4.860 165,413 +0.33(+7.28%)
Jul 25, 2007 5.310 5.370 4.020 4.530 316,925 -0.72(-13.71%)
Jul 24, 2007 5.490 5.490 5.130 5.250 96,762 -0.24(-4.37%)
Jul 23, 2007 5.490 5.610 5.280 5.490 160,840 +0.24(+4.57%)
Jul 20, 2007 5.310 5.430 5.250 5.250 99,329 -0.18(-3.31%)
Jul 19, 2007 5.160 5.430 5.100 5.430 93,070 +0.18(+3.43%)
Jul 18, 2007 5.280 5.370 5.130 5.250 73,925 -0.09(-1.69%)
Jul 17, 2007 5.460 5.550 5.220 5.340 139,352 -0.09(-1.66%)
Jul 16, 2007 5.580 5.580 5.400 5.430 70,660 -0.12(-2.16%)
Jul 13, 2007 5.580 5.610 5.370 5.550 85,426 -0.03(-0.54%)
Jul 12, 2007 5.400 5.610 5.340 5.580 345,114 +0.27(+5.08%)
Jul 11, 2007 5.400 5.430 5.250 5.310 125,441 -0.03(-0.56%)
Jul 10, 2007 5.550 5.550 5.220 5.340 329,158 -0.03(-0.56%)
Jul 09, 2007 5.460 5.670 5.100 5.370 716,301 +0.87(+19.33%)
Jul 06, 2007 4.350 4.560 4.260 4.500 54,693 +0.12(+2.74%)
Jul 05, 2007 4.470 4.620 4.350 4.380 112,943 +0.00(+0.00%)
Jul 03, 2007 4.260 4.410 4.260 4.380 29,668 +0.06(+1.39%)
Jul 02, 2007 4.410 4.410 4.230 4.320 36,752 -0.09(-2.04%)
Jun 29, 2007 4.620 4.620 4.350 4.410 50,418 -0.09(-2.00%)
Jun 28, 2007 4.440 4.620 4.260 4.500 125,095 +0.15(+3.45%)
Jun 27, 2007 4.050 4.410 4.050 4.350 106,420 +0.21(+5.07%)
Jun 26, 2007 4.110 4.230 4.110 4.140 204,398 -0.03(-0.72%)
Jun 25, 2007 4.200 4.260 4.110 4.170 82,325 +0.06(+1.46%)
Jun 22, 2007 4.350 4.380 4.110 4.110 84,213 -0.24(-5.52%)
Jun 21, 2007 4.440 4.470 4.230 4.350 38,012 -0.09(-2.03%)
Jun 20, 2007 4.350 4.500 4.290 4.440 117,266 +0.06(+1.37%)
Jun 19, 2007 4.230 4.500 4.230 4.380 47,466 +0.12(+2.82%)
Jun 18, 2007 4.320 4.320 4.260 4.260 64,233 -0.03(-0.70%)
Jun 15, 2007 4.380 4.380 4.260 4.290 96,266 -0.09(-2.05%)
Jun 14, 2007 4.350 4.380 4.260 4.380 138,866 +0.09(+2.10%)
Jun 13, 2007 4.230 4.290 4.170 4.290 108,366 +0.09(+2.14%)
Jun 12, 2007 4.170 4.260 3.990 4.200 140,366 +0.03(+0.72%)
Jun 11, 2007 4.050 4.170 4.050 4.170 107,805 +0.09(+2.21%)
Jun 08, 2007 4.140 4.140 4.080 4.080 15,044 -0.06(-1.45%)
Jun 07, 2007 4.140 4.170 4.080 4.140 54,733 +0.00(+0.00%)
Jun 06, 2007 4.200 4.200 4.080 4.140 75,559 +0.06(+1.47%)
Jun 05, 2007 4.080 4.170 4.080 4.080 106,791 -0.03(-0.73%)
Jun 04, 2007 4.110 4.170 4.050 4.110 64,594 +0.03(+0.74%)
Jun 01, 2007 4.080 4.140 4.050 4.080 34,842 -0.03(-0.73%)
May 31, 2007 4.110 4.170 4.050 4.110 70,288 +0.00(+0.00%)
May 30, 2007 4.050 4.110 4.028 4.110 42,312 +0.00(+0.00%)
May 29, 2007 4.080 4.170 4.020 4.110 35,927 +0.06(+1.48%)
May 25, 2007 4.080 4.110 3.960 4.050 46,064 +0.00(+0.00%)
May 24, 2007 4.110 4.140 4.020 4.050 58,368 -0.09(-2.17%)
May 23, 2007 4.140 4.140 4.050 4.140 36,867 +0.00(+0.00%)
May 22, 2007 4.140 4.200 4.080 4.140 56,722 +0.00(+0.00%)
May 21, 2007 4.110 4.170 4.050 4.140 64,568 +0.03(+0.73%)
May 18, 2007 4.080 4.170 4.050 4.110 64,491 +0.00(+0.00%)
May 17, 2007 4.140 4.170 4.050 4.110 50,263 -0.03(-0.72%)
May 16, 2007 4.170 4.260 4.050 4.140 77,479 -0.03(-0.72%)
May 15, 2007 4.230 4.320 4.050 4.170 77,385 -0.06(-1.42%)
May 14, 2007 4.200 4.410 4.164 4.230 176,093 +0.03(+0.71%)
May 11, 2007 4.200 4.350 4.080 4.200 1,131,227 +0.06(+1.45%)
May 10, 2007 4.200 4.440 4.140 4.140 217,137 +0.00(+0.00%)
May 09, 2007 4.020 4.260 4.020 4.140 69,749 +0.06(+1.47%)
May 08, 2007 4.050 4.140 4.020 4.080 210,862 -0.03(-0.73%)
May 07, 2007 4.110 4.206 4.050 4.110 96,194 -0.06(-1.44%)
May 04, 2007 4.290 4.350 4.140 4.170 177,364 -0.09(-2.11%)
May 03, 2007 4.320 4.380 4.260 4.260 74,169 -0.06(-1.39%)
May 02, 2007 4.350 4.470 4.290 4.320 128,937 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.