Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.290 3.310 3.150 3.190 205,300 -0.09(-2.74%)
Jul 30, 2020 3.170 3.330 3.170 3.280 223,019 +0.08(+2.50%)
Jul 29, 2020 3.210 3.235 3.151 3.200 167,085 +0.02(+0.63%)
Jul 28, 2020 3.330 3.350 3.170 3.180 181,060 -0.18(-5.36%)
Jul 27, 2020 3.250 3.385 3.240 3.360 207,840 +0.11(+3.38%)
Jul 24, 2020 3.200 3.310 3.130 3.250 228,700 +0.05(+1.56%)
Jul 23, 2020 3.200 3.300 3.170 3.200 176,876 +0.01(+0.31%)
Jul 22, 2020 3.400 3.440 3.130 3.190 702,246 -0.21(-6.04%)
Jul 21, 2020 3.460 3.540 3.330 3.395 287,987 -0.04(-1.02%)
Jul 20, 2020 3.340 3.460 3.290 3.430 299,441 +0.12(+3.63%)
Jul 17, 2020 3.280 3.363 3.240 3.310 199,500 +0.03(+0.91%)
Jul 16, 2020 3.160 3.280 3.120 3.280 215,421 +0.09(+2.82%)
Jul 15, 2020 3.210 3.250 3.100 3.190 305,184 +0.02(+0.47%)
Jul 14, 2020 3.230 3.240 3.110 3.175 325,258 -0.06(-1.70%)
Jul 13, 2020 3.340 3.430 3.220 3.230 385,137 -0.05(-1.52%)
Jul 10, 2020 3.130 3.290 3.050 3.280 335,200 +0.16(+5.13%)
Jul 09, 2020 3.120 3.170 3.000 3.120 281,805 +0.02(+0.48%)
Jul 08, 2020 3.150 3.160 2.980 3.105 360,967 -0.06(-1.74%)
Jul 07, 2020 3.230 3.290 3.150 3.160 218,977 -0.11(-3.36%)
Jul 06, 2020 3.320 3.350 3.230 3.270 304,572 +0.02(+0.62%)
Jul 02, 2020 3.230 3.280 3.150 3.250 272,100 +0.06(+1.88%)
Jul 01, 2020 3.220 3.240 3.140 3.190 207,847 -0.04(-1.24%)
Jun 30, 2020 3.210 3.250 3.180 3.230 301,001 +0.02(+0.62%)
Jun 29, 2020 3.180 3.270 3.130 3.210 455,485 +0.02(+0.63%)
Jun 26, 2020 3.350 3.360 3.085 3.190 4,802,300 -0.16(-4.78%)
Jun 25, 2020 3.340 3.420 3.310 3.350 394,914 +0.01(+0.30%)
Jun 24, 2020 3.310 3.400 3.210 3.340 437,680 +0.01(+0.30%)
Jun 23, 2020 3.340 3.470 3.330 3.330 624,888 +0.00(+0.00%)
Jun 22, 2020 3.350 3.450 3.310 3.330 516,709 -0.04(-1.19%)
Jun 19, 2020 3.460 3.490 3.360 3.370 359,200 +0.01(+0.30%)
Jun 18, 2020 3.460 3.540 3.360 3.360 384,251 -0.10(-2.89%)
Jun 17, 2020 3.550 3.570 3.460 3.460 343,699 -0.05(-1.42%)
Jun 16, 2020 3.570 3.660 3.485 3.510 388,329 +0.03(+0.86%)
Jun 15, 2020 3.450 3.570 3.430 3.480 299,207 -0.04(-1.14%)
Jun 12, 2020 3.500 3.620 3.460 3.520 472,100 +0.11(+3.23%)
Jun 11, 2020 3.620 3.690 3.375 3.410 410,745 -0.34(-9.07%)
Jun 10, 2020 3.710 3.840 3.710 3.750 319,074 +0.04(+1.08%)
Jun 09, 2020 3.600 3.760 3.600 3.710 274,627 +0.11(+3.06%)
Jun 08, 2020 3.830 3.854 3.560 3.600 662,364 -0.23(-6.01%)
Jun 05, 2020 3.800 3.950 3.780 3.830 277,000 +0.07(+1.86%)
Jun 04, 2020 3.790 3.825 3.730 3.760 183,597 +0.00(+0.00%)
Jun 03, 2020 3.750 3.890 3.690 3.760 330,326 +0.04(+1.08%)
Jun 02, 2020 3.640 3.770 3.540 3.720 328,029 +0.10(+2.76%)
Jun 01, 2020 3.590 3.690 3.580 3.620 219,054 +0.03(+0.84%)
May 29, 2020 3.550 3.620 3.475 3.590 166,200 +0.04(+1.13%)
May 28, 2020 3.650 3.690 3.530 3.550 206,322 -0.11(-3.01%)
May 27, 2020 3.650 3.690 3.500 3.660 233,080 +0.07(+1.95%)
May 26, 2020 3.650 3.700 3.570 3.590 344,293 +0.00(+0.00%)
May 22, 2020 3.600 3.632 3.550 3.590 101,100 -0.06(-1.64%)
May 21, 2020 3.580 3.650 3.515 3.650 228,004 +0.04(+1.11%)
May 20, 2020 3.650 3.740 3.570 3.610 185,856 +0.02(+0.56%)
May 19, 2020 3.560 3.740 3.550 3.590 266,922 +0.04(+1.13%)
May 18, 2020 3.500 3.620 3.460 3.550 323,736 +0.15(+4.41%)
May 15, 2020 3.370 3.440 3.360 3.400 184,000 -0.04(-1.16%)
May 14, 2020 3.430 3.470 3.305 3.440 302,375 -0.03(-0.86%)
May 13, 2020 3.560 3.640 3.390 3.470 377,612 -0.08(-2.25%)
May 12, 2020 3.500 3.730 3.490 3.550 432,999 +0.05(+1.43%)
May 11, 2020 3.500 3.630 3.480 3.500 310,396 -0.07(-1.96%)
May 08, 2020 3.390 3.600 3.300 3.570 286,100 +0.20(+5.93%)
May 07, 2020 3.510 3.560 3.350 3.370 312,562 -0.14(-3.99%)
May 06, 2020 3.520 3.570 3.430 3.510 343,917 +0.01(+0.29%)
May 05, 2020 3.570 3.630 3.430 3.500 484,590 -0.01(-0.28%)
May 04, 2020 3.650 3.670 3.430 3.510 488,878 -0.20(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.