Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

23.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 4.761 4.761 4.761 4.761 0 +0.29(+6.54%)
Jul 27, 2010 4.469 4.469 4.469 4.469 239 -0.00(-0.00%)
Jul 26, 2010 4.427 4.794 4.427 4.469 8,021 -0.09(-2.01%)
Jul 23, 2010 4.176 4.594 4.109 4.561 47,051 +0.18(+4.00%)
Jul 22, 2010 4.377 4.385 4.368 4.385 5,270 +0.08(+1.94%)
Jul 21, 2010 4.302 4.302 4.302 4.302 359 +0.13(+3.00%)
Jul 20, 2010 4.176 4.176 4.176 4.176 890 -0.02(-0.40%)
Jul 19, 2010 4.176 4.444 4.034 4.193 8,102 +0.02(+0.40%)
Jul 16, 2010 4.385 4.385 4.176 4.176 7,131 -0.04(-0.99%)
Jul 14, 2010 4.218 4.218 4.218 4.218 0 -0.28(-6.13%)
Jul 13, 2010 4.577 4.577 4.494 4.494 538 +0.27(+6.32%)
Jul 12, 2010 4.210 4.226 4.185 4.226 1,017 -0.37(-8.00%)
Jul 09, 2010 4.268 4.594 4.268 4.594 3,591 +0.00(+0.00%)
Jul 07, 2010 4.736 4.594 4.594 4.594 239 -0.20(-4.18%)
Jul 01, 2010 4.961 4.794 4.794 4.794 359 +0.41(+9.33%)
Jun 30, 2010 4.385 4.385 4.176 4.385 34,552 +0.00(+0.00%)
Jun 28, 2010 4.385 4.385 4.385 4.385 119 -0.21(-4.55%)
Jun 25, 2010 4.385 4.594 4.385 4.594 1,496 +0.13(+2.80%)
Jun 24, 2010 4.469 4.469 4.469 4.469 119 -0.13(-2.73%)
Jun 23, 2010 4.594 4.594 4.594 4.594 1,316 -0.08(-1.79%)
Jun 22, 2010 4.677 4.677 4.677 4.677 149 -0.13(-2.61%)
Jun 18, 2010 4.803 4.803 4.803 4.803 359 +0.02(+0.34%)
Jun 17, 2010 4.786 4.786 4.786 4.786 131 +0.11(+2.33%)
Jun 16, 2010 4.677 4.677 4.677 4.677 1,037 -0.33(-6.67%)
Jun 15, 2010 5.003 5.012 4.995 5.012 2,133 +0.00(+0.00%)
Jun 10, 2010 5.012 5.012 5.012 5.012 598 -0.01(-0.17%)
Jun 09, 2010 5.012 5.137 5.012 5.020 4,474 -0.41(-7.54%)
Jun 08, 2010 5.429 5.429 5.429 5.429 119 +0.07(+1.25%)
Jun 07, 2010 5.220 5.429 5.012 5.362 5,581 +0.18(+3.38%)
Jun 03, 2010 4.978 5.187 5.187 5.187 3,352 +0.18(+3.50%)
Jun 02, 2010 5.012 5.012 5.012 5.012 239 +0.21(+4.35%)
Jun 01, 2010 4.978 4.987 4.803 4.803 1,425 +0.00(+0.09%)
May 27, 2010 4.799 4.799 4.799 4.799 0 +0.04(+0.79%)
May 26, 2010 4.594 4.803 4.594 4.761 1,316 +0.36(+8.16%)
May 24, 2010 4.402 4.402 4.402 4.402 1,676 +0.02(+0.38%)
May 21, 2010 4.385 4.393 4.385 4.385 4,648 -0.17(-3.67%)
May 20, 2010 4.552 4.552 4.552 4.552 239 -0.04(-0.91%)
May 19, 2010 4.510 4.594 4.510 4.594 239 +0.21(+4.76%)
May 18, 2010 4.385 4.385 4.385 4.385 1,106 +0.00(+0.00%)
May 17, 2010 4.235 4.385 4.043 4.385 5,837 +0.10(+2.34%)
May 14, 2010 4.285 4.285 4.285 4.285 119 -0.02(-0.39%)
May 13, 2010 4.176 4.302 3.809 4.302 10,912 +0.13(+3.00%)
May 12, 2010 3.967 4.176 3.951 4.176 34,420 +0.21(+5.26%)
May 10, 2010 3.967 3.967 3.967 3.967 0 +0.13(+3.26%)
May 07, 2010 3.592 3.842 3.592 3.842 1,556 +0.25(+6.98%)
May 06, 2010 3.592 3.592 3.592 3.592 2,394 -0.17(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.