Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

23.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 6.014 5.688 5.688 5.688 2,514 -0.28(-4.76%)
Jul 26, 2012 6.089 5.972 5.972 5.972 239 -0.08(-1.38%)
Jul 25, 2012 5.955 6.056 5.955 6.056 2,557 +0.00(+0.00%)
Jul 23, 2012 6.014 6.056 6.056 6.056 239 +0.00(+0.00%)
Jul 20, 2012 6.014 6.056 5.930 6.056 1,795 +0.00(+0.00%)
Jul 14, 2012 6.056 6.056 6.056 0 +0.00(+0.00%)
Jul 13, 2012 6.047 6.056 6.047 6.056 3,907 +0.04(+0.69%)
Jul 12, 2012 5.939 6.014 5.939 6.014 598 -0.03(-0.55%)
Jul 10, 2012 6.047 6.047 6.047 6.047 0 -0.18(-2.82%)
Jul 09, 2012 6.223 6.223 6.223 6.223 598 -0.03(-0.53%)
Jul 06, 2012 6.298 6.298 6.206 6.256 838 -0.09(-1.45%)
Jul 05, 2012 6.348 6.348 6.348 6.348 2,213 +0.00(+0.00%)
Jul 03, 2012 6.064 6.390 6.064 6.348 11,548 +0.26(+4.25%)
Jul 02, 2012 5.805 6.181 5.805 6.089 1,436 +0.28(+4.74%)
Jun 29, 2012 5.813 5.813 5.813 5.813 354 -0.12(-1.97%)
Jun 25, 2012 5.847 5.930 5.930 5.930 13,887 +0.09(+1.57%)
Jun 22, 2012 5.838 5.838 5.838 5.838 239 +0.28(+4.96%)
Jun 21, 2012 5.596 5.630 5.513 5.563 4,955 -0.03(-0.60%)
Jun 20, 2012 5.638 5.638 5.596 5.596 2,155 +0.04(+0.75%)
Jun 19, 2012 5.554 5.554 5.554 5.554 359 -0.01(-0.15%)
Jun 18, 2012 5.563 5.563 5.563 5.563 359 +0.05(+0.91%)
Jun 15, 2012 5.855 5.855 5.513 5.513 3,546 -0.42(-7.04%)
Jun 14, 2012 5.922 5.969 5.154 5.930 7,853 -0.11(-1.80%)
Jun 11, 2012 6.039 6.039 6.039 6.039 359 +0.02(+0.28%)
Jun 07, 2012 6.022 6.022 6.022 6.022 0 -0.02(-0.28%)
Jun 06, 2012 5.964 6.039 5.964 6.039 7,134 +0.14(+2.41%)
Jun 05, 2012 5.897 5.897 5.897 5.897 359 -0.01(-0.14%)
Jun 04, 2012 5.906 5.906 5.905 5.905 1,077 -0.08(-1.26%)
Jun 01, 2012 6.122 6.231 5.947 5.980 1,996 -0.21(-3.37%)
May 31, 2012 6.156 6.189 6.156 6.189 1,676 +0.13(+2.21%)
May 30, 2012 6.056 6.056 6.056 6.056 2,474 -0.13(-2.16%)
May 29, 2012 6.189 6.189 6.189 6.189 239 +0.10(+1.66%)
May 25, 2012 6.189 6.189 6.031 6.088 15,107 -0.53(-8.06%)
May 24, 2012 6.181 6.622 6.181 6.622 2,155 +0.36(+5.71%)
May 23, 2012 6.148 6.264 6.148 6.264 8,266 +0.11(+1.76%)
May 22, 2012 6.131 6.156 5.763 6.156 7,662 -0.01(-0.14%)
May 18, 2012 6.131 6.164 6.164 6.164 1,077 +0.00(+0.00%)
May 11, 2012 6.164 6.164 6.164 6.164 119 +0.04(+0.68%)
May 10, 2012 6.122 6.122 6.122 6.122 119 -0.05(-0.81%)
May 09, 2012 6.164 6.173 5.989 6.173 1,795 +0.06(+0.96%)
May 07, 2012 6.114 6.114 6.114 6.114 0 -0.01(-0.14%)
May 04, 2012 6.106 6.122 6.106 6.122 4,512 +0.06(+0.96%)
May 03, 2012 6.064 6.064 6.047 6.064 3,831 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.