Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.920	7.990	7.871	7.910	37,154	-0.02(-0.25%)
May 23, 2024	8.000	8.060	7.820	7.930	106,314	-0.08(-1.00%)
May 22, 2024	8.000	8.090	8.000	8.010	41,128	+0.00(+0.00%)
May 21, 2024	7.950	8.080	7.950	8.010	48,490	+0.03(+0.38%)
May 20, 2024	7.950	8.020	7.860	7.980	50,258	+0.02(+0.25%)
May 17, 2024	7.990	8.000	7.830	7.960	43,363	-0.04(-0.50%)
May 16, 2024	8.050	8.140	7.980	8.000	26,789	-0.13(-1.60%)
May 15, 2024	8.000	8.140	8.000	8.130	52,556	+0.05(+0.62%)
May 14, 2024	7.900	8.130	7.900	8.080	109,907	+0.11(+1.38%)
May 13, 2024	7.881	8.069	7.876	7.970	51,666	+0.09(+1.13%)
May 10, 2024	7.664	7.901	7.624	7.881	41,844	+0.23(+2.97%)
May 09, 2024	7.822	7.832	7.654	7.654	89,169	-0.12(-1.52%)
May 08, 2024	7.634	7.851	7.634	7.772	38,639	-0.04(-0.51%)
May 07, 2024	7.940	8.098	7.743	7.812	48,520	-0.22(-2.71%)
May 06, 2024	7.901	8.118	7.842	8.029	69,730	+0.16(+2.01%)
May 03, 2024	7.861	7.901	7.743	7.871	44,021	+0.12(+1.53%)
May 02, 2024	7.782	7.861	7.654	7.753	49,428	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices