Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.260 -0.460 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.8800 0.9000 0.8700 0.8700 22,000 -0.03(-3.33%)
Jul 29, 2010 0.8900 0.9000 0.8703 0.9000 13,905 +0.01(+1.12%)
Jul 28, 2010 0.9300 0.9300 0.8700 0.8900 14,478 +0.01(+0.56%)
Jul 27, 2010 0.9000 0.9000 0.8800 0.8850 18,248 -0.02(-1.67%)
Jul 26, 2010 0.8600 0.9000 0.8600 0.9000 26,230 +0.06(+7.14%)
Jul 23, 2010 0.9000 0.9000 0.8215 0.8400 18,502 -0.01(-1.18%)
Jul 22, 2010 0.8700 0.9000 0.8128 0.8500 34,632 -0.02(-2.30%)
Jul 21, 2010 0.8800 0.9000 0.8500 0.8700 27,617 -0.01(-1.14%)
Jul 20, 2010 0.8700 0.8800 0.8400 0.8800 3,500 +0.02(+2.33%)
Jul 19, 2010 0.8800 0.8999 0.8600 0.8600 27,935 +0.00(+0.00%)
Jul 16, 2010 0.8801 0.9000 0.8600 0.8600 13,265 -0.01(-1.16%)
Jul 15, 2010 0.9300 0.9300 0.7900 0.8701 57,788 -0.06(-6.44%)
Jul 14, 2010 0.9800 0.9800 0.9000 0.9300 64,564 -0.07(-7.00%)
Jul 13, 2010 1.060 1.060 0.9900 1.000 60,859 -0.05(-4.77%)
Jul 12, 2010 1.040 1.060 1.020 1.050 16,685 -0.01(-0.93%)
Jul 09, 2010 1.130 1.130 1.060 1.060 6,050 -0.09(-7.83%)
Jul 08, 2010 1.210 1.210 1.040 1.150 81,395 -0.06(-4.96%)
Jul 07, 2010 1.230 1.240 1.210 1.210 13,900 -0.03(-2.42%)
Jul 06, 2010 1.300 1.310 1.240 1.240 24,780 -0.11(-8.15%)
Jul 02, 2010 1.340 1.350 1.230 1.350 11,421 +0.07(+5.47%)
Jul 01, 2010 1.320 1.370 1.260 1.280 4,200 -0.09(-6.57%)
Jun 30, 2010 1.270 1.380 1.250 1.370 19,721 +0.10(+7.87%)
Jun 29, 2010 1.270 1.300 1.260 1.270 22,471 -0.03(-2.31%)
Jun 25, 2010 1.300 1.300 1.290 1.300 1,998 +0.00(+0.00%)
Jun 24, 2010 1.300 1.300 1.270 1.300 10,240 +0.04(+3.17%)
Jun 23, 2010 1.290 1.300 1.250 1.260 5,324 -0.03(-2.33%)
Jun 22, 2010 1.280 1.300 1.250 1.290 10,914 +0.01(+0.78%)
Jun 21, 2010 1.320 1.320 1.270 1.280 15,350 -0.10(-7.25%)
Jun 18, 2010 1.290 1.380 1.290 1.380 12,786 +0.03(+2.22%)
Jun 17, 2010 1.300 1.350 1.300 1.350 3,600 -0.02(-1.46%)
Jun 16, 2010 1.300 1.370 1.300 1.370 1,400 +0.06(+4.58%)
Jun 15, 2010 1.320 1.390 1.310 1.310 7,777 -0.03(-2.24%)
Jun 14, 2010 1.410 1.410 1.330 1.340 16,954 -0.09(-6.29%)
Jun 11, 2010 1.400 1.430 1.380 1.430 2,200 -0.01(-0.69%)
Jun 10, 2010 1.460 1.470 1.400 1.440 16,840 +0.06(+4.35%)
Jun 09, 2010 1.390 1.450 1.380 1.380 10,584 -0.04(-2.82%)
Jun 08, 2010 1.380 1.420 1.380 1.420 5,151 +0.00(+0.00%)
Jun 07, 2010 1.430 1.460 1.370 1.420 37,728 -0.09(-5.95%)
Jun 04, 2010 1.490 1.510 1.450 1.510 9,800 +0.01(+0.67%)
Jun 03, 2010 1.480 1.500 1.480 1.500 1,607 -0.00(-0.07%)
Jun 02, 2010 1.500 1.520 1.500 1.501 10,004 +0.05(+3.52%)
Jun 01, 2010 1.510 1.510 1.410 1.450 25,714 -0.08(-5.23%)
May 28, 2010 1.530 1.540 1.510 1.530 2,594 -0.09(-5.56%)
May 27, 2010 1.670 1.670 1.520 1.620 39,300 +0.03(+1.89%)
May 26, 2010 1.530 1.600 1.520 1.590 13,400 +0.06(+3.92%)
May 25, 2010 1.550 1.570 1.500 1.530 17,800 -0.01(-0.65%)
May 24, 2010 1.520 1.600 1.500 1.540 46,908 +0.02(+1.32%)
May 21, 2010 1.580 1.650 1.480 1.520 22,125 -0.10(-6.17%)
May 20, 2010 1.590 1.680 1.570 1.620 11,809 -0.06(-3.57%)
May 19, 2010 1.690 1.690 1.620 1.680 42,734 -0.01(-0.59%)
May 18, 2010 1.661 1.710 1.650 1.690 39,594 +0.07(+4.32%)
May 17, 2010 1.590 1.660 1.580 1.620 82,348 -0.01(-0.61%)
May 14, 2010 1.680 1.680 1.600 1.630 55,619 -0.07(-4.00%)
May 13, 2010 1.730 1.790 1.690 1.698 30,540 -0.06(-3.52%)
May 12, 2010 1.810 1.810 1.750 1.760 25,893 +0.00(+0.00%)
May 11, 2010 1.840 1.850 1.750 1.760 44,579 -0.13(-6.88%)
May 10, 2010 1.920 1.980 1.860 1.890 21,000 +0.14(+8.00%)
May 07, 2010 1.730 1.860 1.720 1.750 27,267 +0.00(+0.00%)
May 06, 2010 1.770 1.810 1.750 1.750 24,681 +0.01(+0.57%)
May 05, 2010 1.699 1.850 1.610 1.740 47,907 -0.11(-5.95%)
May 04, 2010 1.840 1.920 1.830 1.850 21,026 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.