Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.241 6.350 6.127 6.190 7,740 -0.03(-0.46%)
Jul 28, 2006 5.842 6.224 5.842 6.218 20,492 +0.38(+6.44%)
Jul 27, 2006 6.107 6.107 5.842 5.842 34,758 -0.04(-0.68%)
Jul 26, 2006 6.560 6.560 5.865 5.882 89,070 -0.47(-7.36%)
Jul 25, 2006 6.469 6.469 6.344 6.349 13,555 -0.12(-1.85%)
Jul 24, 2006 6.549 6.549 6.372 6.469 19,474 -0.01(-0.18%)
Jul 21, 2006 6.458 6.503 6.418 6.481 6,275 +0.03(+0.44%)
Jul 20, 2006 6.659 6.659 6.372 6.452 25,129 -0.05(-0.70%)
Jul 19, 2006 6.446 6.555 6.410 6.498 23,411 +0.02(+0.35%)
Jul 18, 2006 6.401 6.578 6.361 6.475 10,419 +0.02(+0.35%)
Jul 17, 2006 6.532 6.532 6.367 6.452 38,460 -0.27(-4.07%)
Jul 14, 2006 7.210 7.210 6.429 6.726 54,345 -0.63(-8.60%)
Jul 13, 2006 7.335 7.444 7.178 7.358 9,068 +0.01(+0.08%)
Jul 12, 2006 7.353 7.438 7.353 7.353 10,176 +0.21(+2.87%)
Jul 11, 2006 7.427 7.478 7.147 7.147 43,972 -0.21(-2.87%)
Jul 10, 2006 7.763 7.763 7.318 7.358 81,782 -0.47(-5.97%)
Jul 07, 2006 7.335 7.831 7.170 7.826 53,684 +0.27(+3.62%)
Jul 06, 2006 7.267 7.552 7.216 7.552 25,924 +0.32(+4.41%)
Jul 05, 2006 6.868 7.233 6.868 7.233 91,789 +0.10(+1.36%)
Jul 03, 2006 7.267 7.267 6.982 7.136 62,628 -0.27(-3.69%)
Jun 30, 2006 6.959 7.410 6.828 7.410 2,121,740 +0.53(+7.71%)
Jun 29, 2006 6.555 7.028 6.384 6.879 60,880 +0.36(+5.60%)
Jun 28, 2006 6.281 6.526 6.281 6.515 19,548 +0.19(+2.97%)
Jun 27, 2006 6.218 6.674 6.218 6.327 30,793 +0.07(+1.19%)
Jun 26, 2006 6.099 6.264 6.099 6.253 34,037 +0.14(+2.33%)
Jun 23, 2006 6.007 6.201 6.007 6.110 26,949 +0.10(+1.71%)
Jun 22, 2006 6.042 6.167 5.979 6.007 17,827 -0.05(-0.75%)
Jun 21, 2006 5.979 6.184 5.922 6.053 50,869 -0.02(-0.28%)
Jun 20, 2006 6.070 6.190 5.911 6.070 45,727 +0.00(+0.00%)
Jun 19, 2006 6.287 6.315 5.996 6.070 41,604 -0.22(-3.45%)
Jun 16, 2006 6.526 6.691 6.133 6.287 208,728 -0.24(-3.67%)
Jun 15, 2006 6.218 6.697 6.104 6.526 36,363 +0.38(+6.22%)
Jun 14, 2006 6.059 6.224 6.013 6.144 23,243 +0.11(+1.79%)
Jun 13, 2006 6.087 6.218 5.899 6.036 33,817 +0.02(+0.38%)
Jun 12, 2006 6.178 6.224 5.882 6.013 20,974 -0.10(-1.59%)
Jun 09, 2006 5.882 6.196 5.882 6.110 29,240 +0.11(+1.80%)
Jun 08, 2006 6.099 6.099 5.876 6.002 32,496 -0.10(-1.59%)
Jun 07, 2006 6.167 6.235 5.956 6.099 40,356 -0.01(-0.09%)
Jun 06, 2006 6.127 6.332 5.985 6.104 35,237 +0.05(+0.75%)
Jun 05, 2006 6.515 6.606 5.962 6.059 35,374 -0.52(-7.97%)
Jun 02, 2006 6.805 6.845 6.418 6.583 25,068 -0.13(-1.95%)
Jun 01, 2006 6.270 6.743 6.093 6.714 42,283 +0.50(+8.07%)
May 31, 2006 6.127 6.338 6.053 6.213 42,249 +0.06(+0.93%)
May 30, 2006 6.452 6.452 6.139 6.156 41,799 -0.26(-4.09%)
May 26, 2006 6.406 6.452 6.332 6.418 11,913 +0.06(+0.99%)
May 25, 2006 6.321 6.355 6.184 6.355 32,351 +0.11(+1.73%)
May 24, 2006 5.996 6.298 5.996 6.247 53,422 +0.09(+1.39%)
May 23, 2006 6.213 6.310 6.099 6.161 24,319 -0.05(-0.73%)
May 22, 2006 5.985 6.224 5.974 6.207 21,464 +0.19(+3.13%)
May 19, 2006 5.956 6.150 5.956 6.019 64,863 +0.03(+0.57%)
May 18, 2006 5.928 6.127 5.785 5.985 73,548 +0.13(+2.14%)
May 17, 2006 5.956 5.956 5.859 5.859 33,235 -0.14(-2.30%)
May 16, 2006 6.007 6.076 5.968 5.997 15,350 +0.03(+0.50%)
May 15, 2006 6.070 6.173 5.893 5.968 50,676 -0.19(-3.06%)
May 12, 2006 6.247 6.355 6.116 6.156 32,758 -0.17(-2.61%)
May 11, 2006 6.315 6.384 6.287 6.321 50,810 -0.04(-0.63%)
May 10, 2006 6.281 6.412 6.275 6.361 28,496 +0.11(+1.73%)
May 09, 2006 6.395 6.560 6.253 6.253 34,735 -0.15(-2.40%)
May 08, 2006 6.435 6.572 6.406 6.406 6,647 -0.13(-1.92%)
May 05, 2006 6.515 6.612 6.349 6.532 27,745 +0.05(+0.70%)
May 04, 2006 6.367 6.486 6.367 6.486 5,109 +0.06(+0.89%)
May 03, 2006 6.475 6.503 6.349 6.429 41,686 -0.09(-1.31%)
May 02, 2006 6.481 6.532 6.367 6.515 18,076 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.