Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.423 7.901 7.423 7.886 21,234 +0.15(+1.90%)
Jul 28, 2016 7.357 8.092 7.342 7.739 6,921 +0.00(+0.00%)
Jul 27, 2016 7.725 7.754 7.622 7.739 12,581 -0.01(-0.09%)
Jul 26, 2016 7.658 7.754 7.328 7.747 20,894 +0.07(+0.86%)
Jul 25, 2016 7.776 7.776 7.658 7.681 10,594 -0.10(-1.23%)
Jul 22, 2016 7.930 7.930 7.732 7.776 3,332 -0.18(-2.22%)
Jul 21, 2016 8.011 8.070 7.901 7.952 5,269 -0.05(-0.64%)
Jul 20, 2016 8.019 8.142 7.982 8.004 9,739 +0.02(+0.28%)
Jul 19, 2016 7.989 8.114 7.938 7.982 9,692 +0.00(+0.00%)
Jul 18, 2016 8.019 8.033 7.901 7.982 13,853 +0.00(+0.00%)
Jul 15, 2016 8.210 8.210 7.541 7.982 38,251 -0.16(-1.99%)
Jul 14, 2016 7.879 8.224 7.879 8.144 16,371 +0.30(+3.84%)
Jul 13, 2016 7.387 7.894 7.357 7.842 30,810 +0.45(+6.06%)
Jul 12, 2016 7.247 7.438 7.240 7.394 42,716 +0.18(+2.44%)
Jul 11, 2016 7.203 7.276 7.195 7.217 47,300 +0.01(+0.20%)
Jul 08, 2016 7.203 7.195 7.181 7.203 47,979 +0.01(+0.10%)
Jul 07, 2016 7.276 7.291 7.166 7.195 30,171 -0.13(-1.81%)
Jul 05, 2016 7.350 7.423 7.328 7.328 24,400 -0.13(-1.77%)
Jul 01, 2016 7.328 7.460 7.460 7.460 27,211 -0.07(-0.88%)
Jun 30, 2016 7.534 7.570 7.445 7.526 26,131 +0.00(+0.00%)
Jun 29, 2016 7.534 7.534 7.460 7.526 24,848 +0.01(+0.10%)
Jun 28, 2016 7.342 7.541 7.313 7.519 67,308 +0.21(+2.92%)
Jun 27, 2016 7.254 7.350 7.129 7.306 67,653 +0.10(+1.43%)
Jun 24, 2016 7.262 7.475 7.129 7.203 256,299 -0.33(-4.39%)
Jun 23, 2016 7.320 7.570 7.320 7.534 25,242 +0.17(+2.30%)
Jun 22, 2016 7.420 7.534 7.364 7.364 10,622 -0.08(-1.09%)
Jun 21, 2016 8.033 8.033 7.387 7.445 14,714 -0.05(-0.69%)
Jun 20, 2016 7.364 7.534 7.364 7.497 14,799 +0.16(+2.20%)
Jun 17, 2016 7.372 7.534 7.330 7.335 60,313 -0.01(-0.20%)
Jun 16, 2016 7.357 8.077 7.320 7.350 11,948 -0.11(-1.48%)
Jun 15, 2016 7.511 7.534 7.409 7.460 17,912 -0.01(-0.20%)
Jun 14, 2016 7.548 7.578 7.254 7.475 27,969 +0.04(+0.59%)
Jun 13, 2016 7.541 7.828 7.416 7.431 34,735 -0.08(-1.08%)
Jun 10, 2016 7.519 7.754 7.467 7.511 24,855 -0.20(-2.57%)
Jun 09, 2016 7.592 7.820 7.557 7.710 24,321 +0.08(+1.06%)
Jun 08, 2016 7.504 7.688 7.416 7.629 31,151 +0.15(+1.96%)
Jun 07, 2016 7.613 7.686 7.417 7.482 24,642 -0.14(-1.81%)
Jun 06, 2016 7.926 7.926 7.598 7.620 33,020 -0.15(-1.87%)
Jun 03, 2016 7.838 7.846 7.729 7.766 26,127 -0.08(-1.02%)
Jun 02, 2016 8.158 8.158 7.795 7.846 19,060 -0.27(-3.32%)
Jun 01, 2016 8.224 8.246 8.093 8.115 32,766 -0.15(-1.85%)
May 31, 2016 8.231 8.318 8.086 8.267 16,382 +0.04(+0.44%)
May 27, 2016 8.282 8.231 8.231 8.231 14,165 -0.01(-0.18%)
May 26, 2016 8.246 8.355 8.216 8.246 8,374 -0.02(-0.26%)
May 25, 2016 8.402 8.420 8.155 8.267 12,519 -0.07(-0.79%)
May 24, 2016 7.998 8.347 7.962 8.333 22,598 +0.37(+4.66%)
May 23, 2016 7.780 7.998 7.722 7.962 7,700 +0.20(+2.53%)
May 20, 2016 7.606 7.780 7.598 7.766 15,819 +0.21(+2.79%)
May 19, 2016 7.497 7.620 7.453 7.555 22,341 +0.02(+0.29%)
May 18, 2016 7.555 7.707 7.526 7.533 13,204 -0.07(-0.96%)
May 17, 2016 7.751 7.751 7.460 7.606 34,479 -0.12(-1.51%)
May 16, 2016 7.715 7.787 7.678 7.722 11,370 +0.07(+0.95%)
May 13, 2016 7.627 7.658 7.606 7.649 15,122 -0.02(-0.28%)
May 12, 2016 7.766 7.766 7.671 7.671 31,832 -0.09(-1.12%)
May 11, 2016 7.748 7.817 7.707 7.758 13,706 +0.01(+0.09%)
May 10, 2016 7.853 7.897 7.598 7.751 25,954 -0.10(-1.30%)
May 09, 2016 7.838 7.947 7.838 7.853 7,412 +0.02(+0.28%)
May 06, 2016 8.035 8.202 7.787 7.831 81,396 -0.16(-2.00%)
May 05, 2016 8.060 8.224 7.984 7.991 14,704 -0.18(-2.22%)
May 04, 2016 8.435 8.435 8.144 8.173 21,162 -0.28(-3.35%)
May 03, 2016 8.624 8.624 8.391 8.456 13,547 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.