Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

3.720 -0.290 (-7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.720 4.160 3.660 3.720 21,806 -0.29(-7.23%)
May 30, 2024 4.040 4.300 3.520 4.010 74,068 -0.13(-3.14%)
May 29, 2024 3.670 4.700 3.670 4.140 198,926 +3.78(+1046.81%)
May 28, 2024 0.2150 0.4542 0.2150 0.3610 13,507,727 +0.16(+80.50%)
May 24, 2024 0.2500 0.2500 0.1865 0.2000 1,867,613 -0.02(-10.75%)
May 23, 2024 0.4000 0.4000 0.2000 0.2241 1,661,305 -0.16(-41.13%)
May 22, 2024 0.4600 0.4900 0.3800 0.3807 399,462 -0.09(-18.98%)
May 21, 2024 0.5088 0.5400 0.4333 0.4699 554,156 -0.04(-7.86%)
May 20, 2024 0.5400 0.5431 0.4850 0.5100 419,240 +0.01(+2.02%)
May 17, 2024 0.4900 0.5400 0.4600 0.4999 515,493 +0.02(+3.93%)
May 16, 2024 0.4500 0.5180 0.4500 0.4810 366,316 +0.05(+11.68%)
May 15, 2024 0.5880 0.5898 0.4300 0.4307 700,995 -0.14(-24.57%)
May 14, 2024 0.4820 0.5900 0.4516 0.5710 1,400,609 +0.11(+22.80%)
May 13, 2024 0.3900 0.4680 0.3650 0.4650 1,532,558 +0.11(+32.78%)
May 10, 2024 0.3100 0.4199 0.3089 0.3502 1,552,620 +0.03(+9.78%)
May 09, 2024 0.2920 0.4698 0.2700 0.3190 8,036,236 +0.03(+9.25%)
May 08, 2024 0.3292 0.3400 0.2823 0.2920 636,578 -0.06(-16.57%)
May 07, 2024 0.3795 0.3988 0.3250 0.3500 1,528,838 +0.02(+6.06%)
May 06, 2024 0.2458 0.3367 0.2458 0.3300 1,514,324 +0.06(+22.22%)
May 03, 2024 0.2500 0.2700 0.2243 0.2700 585,742 +0.02(+8.00%)
May 02, 2024 0.2500 0.2500 0.2100 0.2500 579,574 +0.02(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.