Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.448 8.591 8.391 8.420 25,646 +0.00(+0.00%)
Jul 30, 2012 8.505 8.555 8.355 8.420 25,857 -0.11(-1.34%)
Jul 27, 2012 8.334 8.570 8.327 8.534 51,739 +0.23(+2.75%)
Jul 26, 2012 8.420 8.420 8.255 8.305 53,244 -0.09(-1.02%)
Jul 25, 2012 8.298 8.505 8.284 8.391 26,517 +0.15(+1.82%)
Jul 24, 2012 8.198 8.320 8.198 8.241 57,368 +0.14(+1.67%)
Jul 23, 2012 8.205 8.277 8.105 8.105 24,128 -0.13(-1.56%)
Jul 20, 2012 8.491 8.491 8.234 8.234 27,011 -0.31(-3.60%)
Jul 19, 2012 8.677 8.677 8.470 8.541 21,896 -0.15(-1.73%)
Jul 18, 2012 8.448 8.727 8.370 8.691 43,615 +0.26(+3.05%)
Jul 17, 2012 8.455 8.455 8.191 8.434 29,158 +0.04(+0.51%)
Jul 16, 2012 8.398 8.412 8.363 8.391 60,740 +0.00(+0.00%)
Jul 13, 2012 8.391 8.434 8.334 8.391 61,667 +0.01(+0.17%)
Jul 12, 2012 8.484 8.548 8.305 8.377 77,607 -0.16(-1.92%)
Jul 11, 2012 8.520 8.570 8.405 8.541 28,225 +0.00(+0.00%)
Jul 10, 2012 8.477 8.712 8.477 8.541 69,754 +0.09(+1.10%)
Jul 09, 2012 8.477 8.562 8.398 8.448 46,484 -0.04(-0.42%)
Jul 06, 2012 8.420 8.562 8.420 8.484 44,406 -0.01(-0.17%)
Jul 05, 2012 8.620 8.655 8.470 8.498 66,343 -0.11(-1.24%)
Jul 03, 2012 8.534 8.662 8.534 8.605 42,374 +0.06(+0.75%)
Jul 02, 2012 8.420 8.588 8.377 8.541 118,049 +0.12(+1.44%)
Jun 29, 2012 8.627 8.627 8.370 8.420 59,079 -0.09(-1.09%)
Jun 28, 2012 8.434 8.527 8.363 8.512 39,008 +0.01(+0.17%)
Jun 27, 2012 8.398 8.498 8.341 8.498 51,369 +0.10(+1.19%)
Jun 26, 2012 8.462 8.462 8.255 8.398 25,974 -0.01(-0.08%)
Jun 25, 2012 8.048 8.448 7.963 8.405 113,701 +0.26(+3.25%)
Jun 22, 2012 8.148 8.348 8.013 8.141 2,050,427 +0.04(+0.44%)
Jun 21, 2012 8.120 8.305 8.048 8.105 79,888 +0.02(+0.26%)
Jun 20, 2012 8.305 8.384 7.935 8.084 136,129 -0.24(-2.92%)
Jun 19, 2012 7.991 8.512 7.870 8.327 80,465 +0.40(+5.04%)
Jun 18, 2012 7.948 8.084 7.863 7.927 87,172 -0.02(-0.27%)
Jun 15, 2012 7.591 7.970 7.591 7.948 46,566 +0.32(+4.21%)
Jun 14, 2012 7.456 7.670 7.406 7.627 54,339 +0.14(+1.91%)
Jun 13, 2012 7.384 7.548 7.363 7.484 29,096 +0.04(+0.48%)
Jun 12, 2012 7.420 7.541 7.398 7.448 33,394 -0.01(-0.19%)
Jun 11, 2012 7.520 7.656 7.463 7.463 63,203 +0.05(+0.67%)
Jun 08, 2012 7.398 7.484 7.291 7.413 77,201 +0.04(+0.58%)
Jun 07, 2012 7.463 7.541 7.356 7.370 107,576 -0.02(-0.29%)
Jun 06, 2012 7.377 7.441 7.306 7.391 31,120 +0.04(+0.49%)
Jun 05, 2012 7.148 7.431 7.148 7.356 35,416 -0.34(-4.45%)
Jun 04, 2012 7.670 7.770 7.341 7.698 35,337 +0.03(+0.37%)
Jun 01, 2012 7.784 7.877 7.427 7.670 65,802 -0.17(-2.19%)
May 31, 2012 7.848 8.063 7.791 7.841 77,705 -0.06(-0.72%)
May 30, 2012 8.127 8.134 7.727 7.898 38,985 -0.26(-3.24%)
May 29, 2012 8.484 8.591 8.105 8.163 33,356 -0.22(-2.64%)
May 25, 2012 8.191 8.470 7.813 8.384 94,664 +0.16(+2.00%)
May 24, 2012 8.320 8.398 8.048 8.220 54,124 -0.08(-0.95%)
May 23, 2012 8.477 8.477 8.228 8.298 29,964 -0.17(-2.02%)
May 22, 2012 8.427 8.634 8.363 8.470 55,941 +0.11(+1.37%)
May 21, 2012 8.298 8.420 8.098 8.355 44,084 +0.06(+0.69%)
May 18, 2012 8.748 8.748 8.220 8.298 65,955 -0.38(-4.36%)
May 17, 2012 8.784 8.805 8.320 8.677 84,897 -0.15(-1.70%)
May 16, 2012 9.048 9.155 8.777 8.827 36,532 -0.14(-1.51%)
May 15, 2012 8.902 8.984 8.841 8.962 59,452 +0.08(+0.88%)
May 14, 2012 8.905 8.905 8.784 8.884 33,654 -0.04(-0.48%)
May 11, 2012 8.941 8.970 8.770 8.927 37,621 +0.01(+0.08%)
May 10, 2012 8.920 9.020 8.820 8.920 43,264 +0.11(+1.22%)
May 09, 2012 8.627 8.898 8.627 8.812 68,547 +0.10(+1.15%)
May 08, 2012 8.670 8.748 8.599 8.712 14,040 -0.01(-0.08%)
May 07, 2012 8.613 8.854 8.613 8.720 45,645 -0.04(-0.40%)
May 04, 2012 8.755 8.868 8.656 8.755 28,225 +0.03(+0.32%)
May 03, 2012 8.812 8.897 8.698 8.727 62,324 -0.01(-0.16%)
May 02, 2012 8.635 8.840 8.606 8.741 52,865 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.