Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.334 5.334 5.334 5.334 1,164 -0.00(-0.00%)
Jul 28, 2017 5.335 5.335 5.335 5.335 1,379 -0.01(-0.10%)
Jul 27, 2017 5.600 5.609 5.340 5.340 1,500 -0.04(-0.72%)
Jul 25, 2017 5.379 5.379 5.379 33 -0.11(-1.94%)
Jul 24, 2017 5.520 5.520 5.352 5.485 8,399 +0.00(+0.00%)
Jul 21, 2017 5.379 5.566 5.352 5.485 2,627 +0.12(+2.31%)
Jul 20, 2017 5.308 5.396 5.308 5.361 11,354 +0.12(+2.23%)
Jul 19, 2017 5.273 5.494 5.238 5.244 7,982 -0.13(-2.34%)
Jul 18, 2017 5.069 5.370 5.069 5.370 5,824 +0.30(+5.93%)
Jul 17, 2017 5.069 5.069 5.069 5.069 311 -0.10(-1.88%)
Jul 14, 2017 4.954 5.255 4.954 5.166 28,920 +0.16(+3.14%)
Jul 13, 2017 5.007 5.009 4.998 5.009 1,322 +0.00(+0.04%)
Jul 12, 2017 4.972 5.117 4.972 5.007 1,770 +0.00(+0.00%)
Jul 11, 2017 5.163 5.163 5.007 5.007 20,378 -0.08(-1.57%)
Jul 10, 2017 5.158 5.334 5.032 5.087 18,980 -0.11(-2.04%)
Jul 07, 2017 5.401 5.401 5.131 5.193 17,522 -0.03(-0.51%)
Jul 06, 2017 5.264 5.267 5.219 5.219 5,486 -0.10(-1.83%)
Jul 05, 2017 5.423 5.430 5.317 5.317 6,910 -0.04(-0.66%)
Jul 03, 2017 5.358 5.396 5.352 5.352 4,236 +0.00(+0.00%)
Jun 30, 2017 5.352 5.352 5.334 5.352 2,974 +0.03(+0.50%)
Jun 29, 2017 5.361 5.441 5.326 5.326 12,568 -0.04(-0.66%)
Jun 28, 2017 5.653 5.653 5.361 5.361 11,396 -0.07(-1.30%)
Jun 27, 2017 5.432 5.432 5.432 5.432 240 +0.01(+0.17%)
Jun 26, 2017 5.786 5.842 5.396 5.423 19,023 +0.01(+0.16%)
Jun 23, 2017 5.441 5.485 5.360 5.414 9,851 -0.10(-1.77%)
Jun 22, 2017 5.334 5.848 5.334 5.511 17,215 +0.18(+3.47%)
Jun 21, 2017 5.326 5.334 5.326 5.327 612 -0.03(-0.48%)
Jun 20, 2017 5.396 5.441 5.352 5.352 10,537 +0.00(+0.00%)
Jun 19, 2017 5.352 5.352 5.352 5.352 1,001 +0.03(+0.50%)
Jun 16, 2017 5.352 5.352 5.326 5.326 2,633 -0.12(-2.20%)
Jun 14, 2017 5.446 5.446 5.446 70 +0.14(+2.59%)
Jun 13, 2017 5.449 5.449 5.219 5.308 2,964 -0.14(-2.63%)
Jun 12, 2017 5.131 5.451 5.131 5.451 14,434 +0.40(+7.93%)
Jun 09, 2017 5.308 5.370 5.043 5.051 6,482 -0.32(-5.91%)
Jun 07, 2017 5.368 5.368 5.368 0 +0.04(+0.80%)
Jun 05, 2017 5.326 5.326 5.326 12 -0.06(-1.15%)
Jun 02, 2017 5.352 5.388 5.352 5.388 1,598 +0.04(+0.66%)
Jun 01, 2017 5.314 5.573 5.308 5.352 4,790 +0.03(+0.56%)
May 31, 2017 5.308 5.556 5.308 5.322 1,167 +0.01(+0.26%)
May 30, 2017 5.399 5.399 5.309 5.309 3,699 -0.14(-2.58%)
May 26, 2017 5.361 5.449 5.361 5.449 2,456 -0.02(-0.43%)
May 25, 2017 5.458 5.473 5.458 5.473 1,909 +0.02(+0.33%)
May 24, 2017 5.547 5.547 5.308 5.455 3,600 -0.09(-1.65%)
May 23, 2017 5.326 5.547 5.264 5.547 3,144 +0.19(+3.64%)
May 22, 2017 5.564 5.564 5.308 5.352 18,879 -0.13(-2.42%)
May 19, 2017 5.626 5.626 5.485 5.485 6,488 -0.01(-0.16%)
May 18, 2017 5.883 5.883 5.449 5.494 25,589 -0.08(-1.43%)
May 17, 2017 5.494 5.573 5.472 5.573 28,776 -0.07(-1.25%)
May 16, 2017 5.810 5.907 5.503 5.644 25,688 +0.07(+1.27%)
May 15, 2017 5.714 5.924 5.358 5.573 53,654 -0.26(-4.44%)
May 12, 2017 5.706 5.832 5.658 5.832 7,290 +0.13(+2.23%)
May 11, 2017 5.810 5.837 5.705 5.705 28,420 -0.12(-2.11%)
May 09, 2017 5.828 5.828 5.828 185 +0.00(+0.00%)
May 08, 2017 5.884 5.884 5.758 5.828 4,072 -0.10(-1.63%)
May 04, 2017 5.924 5.924 5.924 6 +0.11(+1.81%)
May 03, 2017 5.889 5.968 5.819 5.819 4,906 -0.16(-2.64%)
May 02, 2017 5.977 5.977 5.977 5.977 4,322 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.