Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.55 -0.05 (-0.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.836 2.836 2.828 2.828 9,242 +0.12(+4.28%)
Jul 30, 2008 2.747 2.824 2.712 2.712 1,804 +0.03(+0.97%)
Jul 29, 2008 2.686 2.876 2.670 2.686 24,884 -0.19(-6.76%)
Jul 28, 2008 2.840 2.881 2.836 2.881 1,247 +0.04(+1.57%)
Jul 25, 2008 2.836 2.836 2.836 2.836 739 -0.11(-3.80%)
Jul 24, 2008 2.865 2.948 2.840 2.948 7,336 -0.01(-0.47%)
Jul 23, 2008 2.962 2.962 2.962 2.962 246 +0.08(+2.82%)
Jul 22, 2008 2.871 2.881 2.861 2.881 7,031 -0.00(-0.14%)
Jul 21, 2008 2.934 2.946 2.885 2.885 3,203 +0.01(+0.28%)
Jul 18, 2008 2.880 2.962 2.877 2.877 4,436 +0.02(+0.71%)
Jul 17, 2008 2.836 2.881 2.836 2.857 2,454 +0.02(+0.72%)
Jul 16, 2008 3.039 3.039 2.833 2.836 4,729 -0.03(-1.13%)
Jul 15, 2008 2.881 2.881 2.865 2.869 4,414 -0.13(-4.46%)
Jul 14, 2008 3.128 3.128 3.003 3.003 4,924 -0.11(-3.39%)
Jul 11, 2008 2.913 3.120 2.913 3.108 27,602 +0.23(+7.89%)
Jul 10, 2008 3.132 3.132 2.881 2.881 14,861 -0.22(-7.07%)
Jul 09, 2008 2.982 3.100 2.982 3.100 2,836 +0.15(+5.23%)
Jul 08, 2008 2.893 2.946 2.893 2.946 5,964 -0.02(-0.55%)
Jul 07, 2008 3.080 3.080 2.962 2.962 4,391 -0.08(-2.73%)
Jul 04, 2008 3.141 3.141 3.043 3.045 7,107 +0.00(+0.00%)
Jul 03, 2008 3.141 3.141 3.043 3.045 7,107 -0.04(-1.25%)
Jul 02, 2008 2.854 3.096 2.854 3.084 4,418 +0.12(+3.97%)
Jul 01, 2008 3.124 3.124 2.966 2.966 1,813 -0.07(-2.40%)
Jun 30, 2008 2.739 3.234 2.706 3.039 50,528 +0.40(+15.23%)
Jun 27, 2008 2.633 2.637 2.601 2.637 22,757 +0.00(+0.00%)
Jun 26, 2008 2.800 2.800 2.580 2.637 18,804 -0.19(-6.74%)
Jun 25, 2008 2.840 2.840 2.779 2.828 20,209 -0.00(-0.09%)
Jun 24, 2008 2.824 2.840 2.824 2.831 2,711 +0.09(+3.20%)
Jun 23, 2008 2.739 2.746 2.739 2.743 3,869 +0.00(+0.15%)
Jun 20, 2008 2.836 2.836 2.739 2.739 985 -0.02(-0.88%)
Jun 19, 2008 3.141 3.141 2.739 2.763 50,717 -0.02(-0.76%)
Jun 18, 2008 2.784 2.869 2.784 2.784 1,227 +0.02(+0.76%)
Jun 17, 2008 2.763 2.763 2.763 2.763 1,478 +0.06(+2.10%)
Jun 16, 2008 2.706 2.873 2.702 2.706 13,944 -0.17(-6.06%)
Jun 13, 2008 2.881 2.881 2.844 2.881 6,543 +0.02(+0.71%)
Jun 12, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Jun 11, 2008 2.861 2.938 2.861 2.861 15,896 -0.09(-3.16%)
Jun 10, 2008 2.857 2.954 2.857 2.954 13,688 +0.09(+3.26%)
Jun 09, 2008 2.857 2.861 2.751 2.861 4,559 +0.00(+0.14%)
Jun 06, 2008 2.857 2.857 2.857 2.857 643 +0.15(+5.55%)
Jun 05, 2008 2.706 2.706 2.706 2.706 0 +0.00(+0.00%)
Jun 04, 2008 2.812 2.812 2.698 2.706 68,024 -0.14(-4.85%)
Jun 03, 2008 2.950 2.950 2.844 2.844 7,886 -0.11(-3.58%)
Jun 02, 2008 2.950 2.950 2.950 2.950 1,725 +0.00(+0.14%)
May 30, 2008 2.885 2.946 2.885 2.946 2,218 -0.07(-2.42%)
May 29, 2008 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
May 28, 2008 3.019 3.019 3.019 3.019 246 +0.00(+0.00%)
May 27, 2008 2.743 3.019 2.714 3.019 18,661 +0.34(+12.73%)
May 26, 2008 2.698 2.840 2.678 2.678 23,322 +0.00(+0.00%)
May 23, 2008 2.698 2.840 2.678 2.678 23,322 -0.02(-0.75%)
May 22, 2008 2.739 2.739 2.698 2.698 18,326 +0.02(+0.77%)
May 21, 2008 2.641 2.682 2.637 2.678 16,761 -0.03(-1.06%)
May 20, 2008 2.633 2.706 2.633 2.706 33,779 +0.11(+4.38%)
May 19, 2008 2.585 2.702 2.585 2.593 13,730 -0.04(-1.69%)
May 16, 2008 2.698 2.739 2.597 2.637 23,782 -0.04(-1.66%)
May 15, 2008 2.735 2.743 2.682 2.682 25,148 +0.04(+1.69%)
May 14, 2008 2.637 2.678 2.560 2.637 54,715 +0.00(+0.00%)
May 13, 2008 2.637 2.637 2.625 2.637 18,668 +0.00(+0.00%)
May 12, 2008 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 09, 2008 2.678 2.678 2.577 2.637 9,224 +0.00(+0.00%)
May 08, 2008 2.637 2.637 2.637 2.637 739 +0.00(+0.00%)
May 07, 2008 2.840 2.844 2.637 2.637 20,216 -0.12(-4.41%)
May 06, 2008 3.120 3.315 2.743 2.759 14,171 -0.41(-13.04%)
May 05, 2008 3.173 3.173 3.173 3.173 2,464 +0.02(+0.64%)
May 02, 2008 2.800 3.153 2.800 3.153 20,086 +0.41(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.