Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.6002 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.180 1.239 1.160 1.210 28,585 +0.01(+0.83%)
Jul 28, 2023 1.210 1.230 1.170 1.200 35,350 +0.03(+2.38%)
Jul 27, 2023 1.215 1.250 1.150 1.172 30,034 -0.03(-2.33%)
Jul 26, 2023 1.260 1.260 1.160 1.200 32,549 -0.01(-0.41%)
Jul 25, 2023 1.190 1.240 1.180 1.205 25,979 +0.01(+0.42%)
Jul 24, 2023 1.230 1.260 1.160 1.200 57,423 -0.04(-3.23%)
Jul 21, 2023 1.240 1.260 1.150 1.240 37,020 +0.01(+0.81%)
Jul 20, 2023 1.210 1.258 1.180 1.230 18,515 +0.01(+0.82%)
Jul 19, 2023 1.200 1.330 1.200 1.220 36,398 -0.03(-2.79%)
Jul 18, 2023 1.250 1.260 1.050 1.255 50,266 +0.01(+1.05%)
Jul 17, 2023 1.260 1.280 1.200 1.242 35,770 +0.01(+0.98%)
Jul 14, 2023 1.220 1.300 1.220 1.230 59,306 -0.07(-5.38%)
Jul 13, 2023 1.310 1.330 1.230 1.300 111,214 +0.02(+1.56%)
Jul 12, 2023 1.340 1.340 1.230 1.280 132,724 -0.05(-3.76%)
Jul 11, 2023 1.380 1.390 1.320 1.330 52,819 -0.02(-1.48%)
Jul 10, 2023 1.340 1.380 1.310 1.350 38,602 -0.03(-2.17%)
Jul 07, 2023 1.390 1.400 1.300 1.380 67,919 -0.03(-2.13%)
Jul 06, 2023 1.370 1.450 1.340 1.410 91,221 +0.00(+0.00%)
Jul 05, 2023 1.340 1.440 1.330 1.410 105,480 +0.04(+2.70%)
Jul 03, 2023 1.300 1.373 1.270 1.373 60,377 +0.08(+6.43%)
Jun 30, 2023 1.300 1.350 1.252 1.290 81,172 +0.02(+1.57%)
Jun 29, 2023 1.260 1.290 1.240 1.270 51,486 +0.00(+0.00%)
Jun 28, 2023 1.260 1.272 1.220 1.270 33,995 +0.00(+0.00%)
Jun 27, 2023 1.230 1.340 1.180 1.270 89,145 +0.04(+3.25%)
Jun 26, 2023 1.240 1.320 1.100 1.230 109,462 -0.03(-2.38%)
Jun 23, 2023 1.370 1.401 1.260 1.260 127,648 -0.07(-5.26%)
Jun 22, 2023 1.390 1.440 1.300 1.330 91,674 -0.08(-5.67%)
Jun 21, 2023 1.450 1.450 1.360 1.410 151,920 -0.05(-3.42%)
Jun 20, 2023 1.490 1.510 1.420 1.460 96,993 -0.03(-2.01%)
Jun 16, 2023 1.510 1.530 1.410 1.490 126,574 +0.01(+0.68%)
Jun 15, 2023 1.490 1.520 1.430 1.480 162,567 -0.05(-3.27%)
Jun 14, 2023 1.500 1.578 1.460 1.530 146,547 -0.01(-0.65%)
Jun 13, 2023 1.470 1.550 1.350 1.540 338,794 +0.00(+0.00%)
Jun 12, 2023 1.700 1.700 1.500 1.540 204,006 -0.09(-5.52%)
Jun 09, 2023 1.620 1.720 1.520 1.630 470,351 +0.01(+0.62%)
Jun 08, 2023 1.830 1.830 1.540 1.620 722,121 -0.01(-0.61%)
Jun 07, 2023 1.750 1.770 1.500 1.630 821,107 -0.22(-11.89%)
Jun 06, 2023 2.010 2.030 1.650 1.850 1,396,119 -0.35(-15.91%)
Jun 05, 2023 2.370 2.460 2.000 2.200 8,679,878 +0.16(+7.84%)
Jun 02, 2023 2.980 4.000 2.000 2.040 92,869,136 +1.08(+113.61%)
Jun 01, 2023 0.9800 1.060 0.9200 0.9550 54,005 -0.04(-3.55%)
May 31, 2023 1.000 1.073 0.9800 0.9901 47,964 -0.04(-3.87%)
May 30, 2023 1.040 1.050 0.9805 1.030 47,220 -0.04(-3.73%)
May 26, 2023 1.060 1.100 1.000 1.070 35,611 +0.05(+5.02%)
May 25, 2023 1.040 1.070 1.000 1.019 36,210 -0.05(-4.79%)
May 24, 2023 1.110 1.200 1.070 1.070 19,007 -0.07(-6.14%)
May 23, 2023 1.140 1.170 0.9800 1.140 94,331 -0.04(-3.38%)
May 22, 2023 1.200 1.280 1.150 1.180 34,059 -0.10(-7.82%)
May 19, 2023 1.210 1.280 1.130 1.280 44,488 +0.04(+3.31%)
May 18, 2023 1.180 1.240 1.120 1.239 16,045 +0.04(+3.25%)
May 17, 2023 1.130 1.219 1.100 1.200 64,631 +0.03(+2.45%)
May 16, 2023 1.300 1.300 1.140 1.171 47,264 -0.11(-8.49%)
May 15, 2023 1.260 1.310 1.210 1.280 23,085 -0.02(-1.54%)
May 12, 2023 1.240 1.301 1.200 1.300 31,680 +0.05(+4.00%)
May 11, 2023 1.250 1.294 1.240 1.250 20,240 -0.05(-3.84%)
May 10, 2023 1.290 1.330 1.220 1.300 14,535 +0.01(+0.77%)
May 09, 2023 1.370 1.370 1.280 1.290 26,776 -0.04(-3.01%)
May 08, 2023 1.220 1.380 1.210 1.330 44,007 +0.15(+12.71%)
May 05, 2023 1.180 1.340 1.170 1.180 103,684 -0.01(-0.84%)
May 04, 2023 1.280 1.297 1.170 1.190 68,711 -0.08(-6.30%)
May 03, 2023 1.660 1.700 1.221 1.270 134,265 -0.40(-23.95%)
May 02, 2023 1.600 1.840 1.510 1.670 498,769 +0.12(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.